Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.26 0.25 0.26 46,227 18 184,900
28/10/2021 0.26 0.26 0.26 2,642 9 10,160
27/10/2021 0.27 0.26 0.27 59,894 14 230,351
26/10/2021 0.27 0.27 0.27 4 1 15
25/10/2021 0.28 0.26 0.26 8,486 15 31,505
24/10/2021 0.27 0.27 0.27 756 3 2,800
21/10/2021 0.28 0.27 0.28 4,139 12 15,050
20/10/2021 0.28 0.26 0.28 124,982 23 479,739
18/10/2021 0.27 0.27 0.27 583 3 2,159
17/10/2021 0.28 0.28 0.28 286 2 1,020
14/10/2021 0.29 0.29 0.29 61 2 210
11/10/2021 0.30 0.29 0.30 1,459 5 5,030
10/10/2021 0.29 0.29 0.29 580 2 2,000
06/10/2021 0.30 0.30 0.30 75 1 251
05/10/2021 0.30 0.29 0.30 439 4 1,468
04/10/2021 0.30 0.29 0.30 320 3 1,100
03/10/2021 0.29 0.29 0.29 363 2 1,251
30/09/2021 0.29 0.29 0.29 15,177 19 52,334
29/09/2021 0.29 0.28 0.29 3,425 6 12,216
28/09/2021 0.28 0.27 0.28 2,797 10 10,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.57 1.47 1.55 160,092 639 105,433
25/03/2007 1.68 1.54 1.55 324,545 688 201,136
18/03/2007 1.70 1.63 1.63 538,168 923 325,705
11/03/2007 1.73 1.63 1.67 407,398 759 242,095
04/03/2007 1.82 1.69 1.71 3,728,938 3,359 2,121,060
25/02/2007 1.74 1.67 1.68 1,162,048 2,716 683,951
18/02/2007 1.74 1.63 1.70 3,452,870 5,655 2,028,086
11/02/2007 1.68 1.54 1.62 1,463,706 4,003 898,269
04/02/2007 1.69 1.51 1.55 1,761,333 5,265 1,092,406
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table