Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions42

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares37,674

Div5.71

Change-0.02

Closing Price0.70

Average Price0.71

P/E22.9

Value Traded26,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2026	0.62	0.61	0.62	4,227	9	6,930
01/03/2026	0.61	0.59	0.61	2,109	12	3,550
26/02/2026	0.62	0.60	0.62	3,758	6	6,238
25/02/2026	0.62	0.60	0.62	2,045	14	3,364
24/02/2026	0.62	0.61	0.62	1,324	9	2,170
23/02/2026	0.63	0.62	0.63	2,906	3	4,620
19/02/2026	0.63	0.60	0.62	54,259	51	89,998
17/02/2026	0.63	0.61	0.63	21	2	34
16/02/2026	0.63	0.61	0.63	2,489	9	4,030
15/02/2026	0.63	0.62	0.63	8,856	15	14,247
12/02/2026	0.64	0.63	0.64	2,531	5	4,018
11/02/2026	0.64	0.62	0.63	21,165	24	33,611
10/02/2026	0.63	0.61	0.63	15,496	32	25,025
09/02/2026	0.63	0.62	0.63	208,017	48	335,194
08/02/2026	0.64	0.62	0.64	17,097	35	27,165
05/02/2026	0.64	0.62	0.64	20,522	32	32,687
04/02/2026	0.64	0.62	0.62	15,240	23	24,484
03/02/2026	0.64	0.63	0.64	9,752	16	15,460
02/02/2026	0.64	0.64	0.64	11,072	28	17,300
01/02/2026	0.65	0.63	0.65	26,727	59	41,961

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.29	0.27	0.28	2,277	20	8,380
16/07/2023	0.28	0.28	0.28	140	1	500
02/07/2023	0.29	0.27	0.29	27,557	15	102,004
18/06/2023	0.28	0.27	0.28	11,045	18	39,553
11/06/2023	0.29	0.28	0.29	187	11	667
04/06/2023	0.29	0.28	0.29	838	8	2,890
21/05/2023	0.28	0.28	0.28	280	5	1,000
07/05/2023	0.29	0.28	0.29	1,974	3	7,049
01/05/2023	0.30	0.28	0.28	2,703	12	9,289
25/04/2023	0.29	0.28	0.29	1,082	6	3,742
02/04/2023	0.31	0.29	0.29	1,047	17	3,534
19/03/2023	0.31	0.29	0.31	385	8	1,300
12/03/2023	0.30	0.29	0.29	8,779	9	29,286
05/03/2023	0.30	0.29	0.29	104,283	23	348,054
19/02/2023	0.31	0.29	0.31	8,885	18	30,401
12/02/2023	0.32	0.29	0.30	369	12	1,227
05/02/2023	0.31	0.29	0.31	101,030	18	336,804
29/01/2023	0.33	0.30	0.30	122,546	12	403,893
15/01/2023	0.34	0.33	0.34	102,040	10	309,212
02/01/2023	0.34	0.33	0.34	82	8	245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.47	0.40	0.41	92,891	253	222,027
02/01/2013	0.42	0.39	0.41	49,524	77	122,471
02/12/2012	0.41	0.35	0.40	805,970	188	2,222,551
01/11/2012	0.39	0.35	0.37	56,102	88	153,940
01/10/2012	0.38	0.36	0.37	27,428	58	74,635
02/09/2012	0.40	0.36	0.37	40,491	149	108,215
01/08/2012	0.43	0.39	0.39	66,926	70	160,426
01/07/2012	0.41	0.38	0.40	27,881	91	70,009
03/06/2012	0.41	0.37	0.40	10,225	97	26,507
01/05/2012	0.47	0.39	0.39	41,910	108	98,341
01/04/2012	0.47	0.38	0.47	115,747	314	269,740
01/03/2012	0.42	0.38	0.40	97,950	193	245,209
01/02/2012	0.42	0.37	0.39	420,317	383	1,100,180
02/01/2012	0.38	0.35	0.36	87,718	279	237,966
01/12/2011	0.39	0.35	0.38	95,964	190	258,826
01/11/2011	0.44	0.37	0.38	63,749	172	169,464
02/10/2011	0.45	0.38	0.42	58,504	249	143,594
04/09/2011	0.46	0.42	0.42	59,895	218	138,651
01/08/2011	0.48	0.43	0.45	62,965	201	140,321
03/07/2011	0.52	0.44	0.44	214,328	349	444,801

Download Table