Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.66 0.63 0.65 81,690 79 127,649
07/07/2026 0.66 0.65 0.65 23,161 35 35,631
06/07/2026 0.65 0.64 0.65 11,024 18 16,997
05/07/2026 0.65 0.62 0.65 18,757 29 29,565
02/07/2026 0.64 0.63 0.64 8,858 24 14,059
01/07/2026 0.64 0.63 0.64 1,610 9 2,549
30/06/2026 0.63 0.62 0.63 1,386 9 2,207
29/06/2026 0.64 0.62 0.64 12,351 18 19,681
28/06/2026 0.63 0.62 0.63 9,330 19 14,835
25/06/2026 0.63 0.61 0.62 24,798 58 39,995
24/06/2026 0.63 0.61 0.62 10,339 29 16,679
23/06/2026 0.64 0.63 0.63 32,311 39 51,280
22/06/2026 0.66 0.65 0.66 143 3 220
21/06/2026 0.65 0.64 0.65 7,980 11 12,468
18/06/2026 0.66 0.64 0.65 5,287 11 8,200
17/06/2026 0.65 0.64 0.64 13,320 9 20,765
15/06/2026 0.66 0.64 0.66 6,571 9 10,255
14/06/2026 0.66 0.64 0.66 48,715 26 74,955
11/06/2026 0.66 0.66 0.66 33 1 50
10/06/2026 0.66 0.64 0.66 8,263 16 12,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.56 0.53 0.55 15,431 39 28,453
06/04/2025 0.55 0.52 0.55 11,193 47 21,215
23/03/2025 0.57 0.49 0.56 21,990 43 40,711
16/03/2025 0.49 0.48 0.49 5,308 25 11,031
09/03/2025 0.52 0.48 0.49 28,131 39 57,275
02/03/2025 0.53 0.49 0.52 7,019 37 13,760
23/02/2025 0.52 0.48 0.50 14,799 38 29,412
16/02/2025 0.56 0.51 0.53 18,347 41 34,693
09/02/2025 0.56 0.52 0.56 13,340 66 24,405
02/02/2025 0.55 0.53 0.53 14,680 56 27,216
26/01/2025 0.58 0.55 0.56 18,784 60 33,467
19/01/2025 0.62 0.58 0.58 977,721 76 1,638,130
12/01/2025 0.64 0.61 0.63 10,486 61 16,925
05/01/2025 0.65 0.62 0.64 157,066 118 245,553
29/12/2024 0.65 0.61 0.64 27,886 70 44,270
22/12/2024 0.66 0.60 0.63 47,766 106 76,380
15/12/2024 0.64 0.59 0.62 47,432 113 77,834
08/12/2024 0.66 0.55 0.65 115,836 202 190,967
01/12/2024 0.63 0.52 0.59 356,620 252 599,131
24/11/2024 0.54 0.48 0.54 124,925 233 246,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
01/08/2019 0.33 0.31 0.33 98,449 30 307,925
01/07/2019 0.34 0.29 0.32 327,910 115 1,008,020
02/06/2019 0.34 0.28 0.34 46,796 85 152,464
01/05/2019 0.32 0.27 0.29 1,783 29 6,078
01/04/2019 0.34 0.30 0.32 75,795 74 247,607
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
Download Table