Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,730
Div4.88
Change0.00
Closing Price0.82
Average Price0.82
P/E19.58
Value Traded1,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.80 0.79 0.80 60 2 75
23/07/2023 0.80 0.80 0.80 981 4 1,226
20/07/2023 0.79 0.79 0.79 790 1 1,000
18/07/2023 0.79 0.78 0.79 923 9 1,174
13/07/2023 0.80 0.80 0.80 186 2 232
09/07/2023 0.81 0.79 0.80 3,002 12 3,739
06/07/2023 0.81 0.79 0.81 176 3 219
04/07/2023 0.82 0.79 0.82 249 5 307
02/07/2023 0.81 0.80 0.81 168 3 210
25/06/2023 0.80 0.80 0.80 112 1 140
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
18/06/2023 0.81 0.80 0.80 1,783 21 2,227
15/06/2023 0.83 0.81 0.83 1,405 11 1,705
14/06/2023 0.86 0.82 0.82 6,359 34 7,727
12/06/2023 0.87 0.83 0.87 117 2 138
06/06/2023 0.88 0.85 0.88 2,770 15 3,205
04/06/2023 0.90 0.84 0.89 997 12 1,145
31/05/2023 0.89 0.86 0.89 53 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 1.80 1.66 1.80 7,459 23 4,233
22/01/2012 1.80 1.71 1.80 859 11 485
15/01/2012 1.80 1.71 1.80 1,094 6 626
08/01/2012 1.80 1.71 1.80 17,448 14 10,096
02/01/2012 1.80 1.69 1.80 390 7 225
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
18/12/2011 1.77 1.70 1.77 525,597 109 306,073
11/12/2011 1.82 1.70 1.72 254,120 100 144,817
04/12/2011 1.75 1.51 1.75 72,620 65 45,612
27/11/2011 1.56 1.51 1.51 359,388 68 234,141
20/11/2011 1.56 1.46 1.55 45,312 61 29,546
13/11/2011 1.54 1.46 1.53 13,482 22 8,800
30/10/2011 1.50 1.40 1.40 126,003 21 88,001
23/10/2011 1.46 1.40 1.46 16,773 12 11,578
16/10/2011 1.46 1.39 1.40 84,742 39 59,225
09/10/2011 1.43 1.38 1.43 13,208 19 9,254
02/10/2011 1.42 1.36 1.42 4,244 21 3,045
25/09/2011 1.42 1.37 1.42 23,256 18 16,461
18/09/2011 1.42 1.38 1.40 36,463 19 25,847
11/09/2011 1.42 1.37 1.42 3,704 14 2,632
Download Table