Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorChemical Industries
Low Price0.81
Opening Price0.82
No. of Shares209
Div4.94
Change-0.01
Closing Price0.81
Average Price0.82
P/E19.34
Value Traded171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
15/10/2023 0.68 0.68 0.68 2,720 6 4,000
12/10/2023 0.68 0.68 0.68 95 1 139
11/10/2023 0.69 0.68 0.68 609 5 886
10/10/2023 0.70 0.70 0.70 945 2 1,350
09/10/2023 0.70 0.70 0.70 700 2 1,000
08/10/2023 0.70 0.70 0.70 280 2 400
05/10/2023 0.70 0.70 0.70 931 6 1,330
04/10/2023 0.71 0.71 0.71 710 2 1,000
02/10/2023 0.71 0.70 0.71 7,254 15 10,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
12/08/2013 2.13 2.06 2.10 1,207 9 581
04/08/2013 2.16 2.16 2.16 237,600 1 110,000
Download Table