THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2021 | 1.04 | 1.02 | 1.04 | 461 | 5 | 448 |
| 22/12/2021 | 1.04 | 1.02 | 1.04 | 3,620 | 6 | 3,548 |
| 21/12/2021 | 1.03 | 1.02 | 1.02 | 8,921 | 28 | 8,735 |
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 0.92 | 0.84 | 0.88 | 306,711 | 275 | 343,647 |
| 28/05/2006 | 0.89 | 0.83 | 0.88 | 382,017 | 378 | 442,851 |
| 21/05/2006 | 0.89 | 0.85 | 0.86 | 110,888 | 153 | 128,154 |
| 14/05/2006 | 0.90 | 0.82 | 0.86 | 206,740 | 340 | 240,423 |
| 07/05/2006 | 0.94 | 0.85 | 0.89 | 391,690 | 428 | 442,238 |
| 01/05/2006 | 0.95 | 0.90 | 0.91 | 251,569 | 326 | 273,288 |
| 23/04/2006 | 1.01 | 0.91 | 0.93 | 690,052 | 513 | 709,422 |
| 16/04/2006 | 1.00 | 0.94 | 0.98 | 819,637 | 423 | 849,385 |
| 09/04/2006 | 1.02 | 0.97 | 0.99 | 362,434 | 343 | 364,764 |
| 02/04/2006 | 1.03 | 0.96 | 1.00 | 371,073 | 358 | 369,171 |
| 26/03/2006 | 1.05 | 0.93 | 0.99 | 341,066 | 301 | 340,816 |
| 19/03/2006 | 0.98 | 0.89 | 0.97 | 387,843 | 251 | 409,067 |
| 12/03/2006 | 1.00 | 0.90 | 0.94 | 258,507 | 325 | 277,816 |
| 05/03/2006 | 0.96 | 0.83 | 0.96 | 214,352 | 272 | 237,550 |
| 26/02/2006 | 1.00 | 0.90 | 0.93 | 354,638 | 272 | 366,238 |
| 19/02/2006 | 1.07 | 0.92 | 1.00 | 629,334 | 474 | 650,794 |
| 12/02/2006 | 1.10 | 0.98 | 1.05 | 456,734 | 407 | 430,953 |
| 05/02/2006 | 1.18 | 1.07 | 1.09 | 476,409 | 512 | 426,607 |
| 29/01/2006 | 1.21 | 1.08 | 1.17 | 371,635 | 242 | 317,868 |
| 22/01/2006 | 1.17 | 1.04 | 1.06 | 377,030 | 340 | 348,211 |