THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 02/11/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorChemical Industries
Low Price0.81
Opening Price0.82
No. of Shares209
Div4.94
Change-0.01
Closing Price0.81
Average Price0.82
P/E19.34
Value Traded171
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| 28/09/2021 | 0.99 | 0.97 | 0.98 | 1,446 | 11 | 1,464 |
| 27/09/2021 | 0.99 | 0.97 | 0.97 | 810 | 6 | 827 |
| 26/09/2021 | 0.99 | 0.97 | 0.98 | 13,447 | 38 | 13,794 |
| 23/09/2021 | 0.99 | 0.96 | 0.98 | 12,259 | 24 | 12,619 |