Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.36

Last Closing1.34

No. of Transactions245

SectorReal Estate

Low Price1.33

Opening Price1.34

No. of Shares463,525

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/E17.82

Value Traded623,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	1.19	1.18	1.19	74,369	41	62,989
05/02/2026	1.20	1.18	1.19	36,018	37	30,300
04/02/2026	1.20	1.19	1.20	105,677	55	88,786
03/02/2026	1.20	1.18	1.20	47,929	48	40,548
02/02/2026	1.20	1.17	1.19	68,588	61	57,986
01/02/2026	1.18	1.15	1.17	177,964	119	152,986
29/01/2026	1.20	1.16	1.18	78,863	57	67,286
28/01/2026	1.20	1.17	1.19	95,330	72	80,363
27/01/2026	1.22	1.19	1.21	78,360	73	65,276
26/01/2026	1.21	1.17	1.21	95,512	97	80,420
25/01/2026	1.24	1.19	1.19	119,587	90	99,891
22/01/2026	1.27	1.23	1.25	316,130	133	254,228
21/01/2026	1.27	1.20	1.27	1,114,569	289	895,036
20/01/2026	1.23	1.20	1.22	355,296	203	292,118
19/01/2026	1.20	1.18	1.20	236,276	112	198,901
18/01/2026	1.20	1.15	1.19	645,787	388	544,475
15/01/2026	1.16	1.14	1.16	77,153	53	67,385
14/01/2026	1.17	1.15	1.16	161,455	85	139,903
13/01/2026	1.16	1.12	1.15	256,162	129	224,704
12/01/2026	1.13	1.11	1.12	21,294	20	19,066

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.69	0.66	0.69	869,747	174	1,287,074
01/05/2023	0.66	0.64	0.66	87,934	89	134,718
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135
09/04/2023	0.65	0.63	0.65	92,143	51	145,391
02/04/2023	0.65	0.63	0.65	192,735	119	301,048
26/03/2023	0.64	0.63	0.64	82,977	40	131,474
19/03/2023	0.65	0.63	0.64	95,719	54	151,362
12/03/2023	0.65	0.62	0.64	688,471	265	1,089,676
05/03/2023	0.63	0.62	0.63	99,206	66	159,979
26/02/2023	0.64	0.61	0.63	185,258	160	298,832
19/02/2023	0.62	0.60	0.61	24,248	43	40,024
12/02/2023	0.62	0.60	0.62	72,208	87	118,357
05/02/2023	0.63	0.61	0.61	83,905	88	135,950
29/01/2023	0.62	0.61	0.62	43,910	63	71,933
22/01/2023	0.62	0.60	0.62	66,043	75	108,207
15/01/2023	0.62	0.59	0.61	251,266	208	413,908
08/01/2023	0.64	0.61	0.62	54,554	74	87,637
02/01/2023	0.64	0.60	0.64	108,802	119	173,598
26/12/2022	0.62	0.60	0.62	33,807	36	55,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.44	0.39	0.39	1,802,786	2,066	4,281,214
01/08/2011	0.46	0.39	0.42	2,301,247	2,354	5,450,197
03/07/2011	0.47	0.38	0.45	3,581,671	3,234	8,165,519
01/06/2011	0.44	0.37	0.38	951,693	1,339	2,378,249
02/05/2011	0.49	0.42	0.42	2,706,647	2,676	5,934,064
03/04/2011	0.45	0.39	0.43	2,156,386	2,531	5,075,408
01/03/2011	0.43	0.37	0.40	1,591,743	1,706	3,936,978
01/02/2011	0.54	0.37	0.40	2,238,596	2,209	5,218,732
02/01/2011	0.64	0.50	0.50	4,638,916	3,013	7,966,979
01/12/2010	0.67	0.54	0.60	13,441,767	5,893	21,571,421
01/11/2010	0.53	0.43	0.53	1,465,185	1,477	3,084,762
03/10/2010	0.54	0.46	0.48	1,929,175	1,710	3,799,650
01/09/2010	0.56	0.46	0.50	2,287,746	2,123	4,345,791
01/08/2010	0.53	0.41	0.46	1,747,150	2,227	3,822,805
01/07/2010	0.56	0.51	0.52	1,821,306	1,863	3,429,822
01/06/2010	0.64	0.52	0.54	3,654,770	3,236	6,291,516
02/05/2010	0.75	0.60	0.62	5,705,770	4,123	8,540,896
01/04/2010	0.88	0.67	0.73	15,967,616	8,451	20,793,638
01/03/2010	0.74	0.58	0.70	18,575,549	7,958	27,929,756
01/02/2010	0.69	0.55	0.60	9,744,493	4,696	16,445,789

Download Table