Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.83
Last Closing0.82
No. of Transactions43
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares52,396
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded42,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.67 0.65 0.67 5,819 29 8,874
14/08/2025 0.70 0.67 0.68 14,717 37 21,883
13/08/2025 0.71 0.69 0.71 25,765 52 36,921
12/08/2025 0.72 0.67 0.72 57,915 165 84,074
11/08/2025 0.70 0.67 0.69 22,187 75 32,500
10/08/2025 0.68 0.65 0.68 18,730 116 28,525
07/08/2025 0.65 0.63 0.65 7,873 35 12,376
06/08/2025 0.63 0.62 0.63 1,730 11 2,754
05/08/2025 0.63 0.60 0.63 29,956 96 48,901
04/08/2025 0.60 0.57 0.60 16,674 35 28,805
03/08/2025 0.60 0.58 0.59 6,767 30 11,574
31/07/2025 0.60 0.57 0.59 21,768 51 37,219
30/07/2025 0.60 0.58 0.58 19,697 36 33,591
29/07/2025 0.61 0.58 0.60 12,631 37 21,410
28/07/2025 0.59 0.58 0.59 1,810 9 3,110
27/07/2025 0.61 0.59 0.61 7,156 24 12,015
24/07/2025 0.59 0.57 0.59 632 12 1,095
23/07/2025 0.60 0.56 0.60 5,151 28 8,910
22/07/2025 0.59 0.56 0.58 16,034 48 27,778
21/07/2025 0.60 0.58 0.59 2,388 13 4,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.19 1.13 1.19 717,062 269 624,219
28/07/2019 1.13 0.99 1.10 355,887 175 330,380
21/07/2019 1.05 0.95 1.05 435,098 162 429,676
14/07/2019 1.06 0.98 1.02 213,044 150 208,060
07/07/2019 1.05 0.73 1.04 868,064 390 988,122
30/06/2019 0.76 0.73 0.74 91,864 33 124,120
23/06/2019 0.78 0.72 0.75 261,220 54 341,260
16/06/2019 0.76 0.66 0.76 221,104 79 317,116
10/06/2019 0.71 0.64 0.69 43,419 14 62,150
26/05/2019 0.71 0.70 0.71 94,575 14 134,042
19/05/2019 0.72 0.68 0.72 88,336 51 124,930
12/05/2019 0.67 0.67 0.67 905 4 1,350
05/05/2019 0.73 0.66 0.71 452,939 57 647,250
28/04/2019 0.73 0.67 0.73 134,948 74 188,954
21/04/2019 0.73 0.69 0.69 365,515 230 515,130
14/04/2019 0.69 0.56 0.69 325,530 291 509,067
24/03/2019 0.47 0.44 0.45 114,446 81 253,418
17/03/2019 0.48 0.45 0.48 6,495 19 14,143
24/02/2019 0.54 0.48 0.48 116,720 101 232,946
17/02/2019 0.55 0.48 0.52 85,333 70 169,673
Download Table