Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.83

Last Closing0.82

No. of Transactions43

SectorDiversified Financial Services

Low Price0.79

Opening Price0.81

No. of Shares52,396

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EN

Value Traded42,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.61	0.60	0.61	4,179	32	6,924
17/07/2025	0.61	0.60	0.61	9,518	19	15,615
16/07/2025	0.63	0.59	0.62	68,043	70	111,612
15/07/2025	0.62	0.59	0.60	10,639	22	17,607
14/07/2025	0.62	0.60	0.62	14,713	64	24,251
13/07/2025	0.61	0.60	0.61	3,364	19	5,541
10/07/2025	0.62	0.56	0.62	47,933	129	80,623
09/07/2025	0.60	0.58	0.60	12,359	82	21,166
08/07/2025	0.58	0.55	0.58	23,099	74	40,840
07/07/2025	0.56	0.53	0.56	14,987	54	27,603
06/07/2025	0.54	0.52	0.54	9,040	30	17,026
03/07/2025	0.56	0.55	0.55	4,315	29	7,846
02/07/2025	0.56	0.55	0.56	20,492	80	37,215
01/07/2025	0.55	0.52	0.55	4,193	40	7,820
30/06/2025	0.53	0.51	0.53	7,699	52	14,896
29/06/2025	0.55	0.52	0.52	8,595	49	16,095
25/06/2025	0.55	0.53	0.55	11,857	44	22,087
24/06/2025	0.56	0.55	0.56	7,356	38	13,158
23/06/2025	0.55	0.55	0.55	1,388	19	2,523
22/06/2025	0.56	0.53	0.56	14,636	43	26,719

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.55	0.50	0.50	28,451	27	53,335
27/01/2019	0.53	0.46	0.53	54,838	97	114,260
20/01/2019	0.51	0.46	0.50	55,783	38	114,450
06/01/2019	0.55	0.50	0.51	20,319	18	38,250
30/12/2018	0.56	0.51	0.55	98,961	27	180,630
23/12/2018	0.56	0.53	0.55	2,431	18	4,520
16/12/2018	0.59	0.54	0.57	84,877	51	152,380
09/12/2018	0.60	0.54	0.56	13,641	34	23,760
25/11/2018	0.63	0.56	0.61	135,189	97	229,850
18/11/2018	0.68	0.57	0.59	198,749	133	323,575
11/11/2018	0.69	0.61	0.66	106,391	93	163,868
04/11/2018	0.72	0.59	0.68	449,869	202	672,243
28/10/2018	0.62	0.58	0.61	289,623	158	485,255
21/10/2018	0.61	0.52	0.61	324,591	187	577,956
14/10/2018	0.55	0.41	0.54	124,904	160	244,381
07/10/2018	0.42	0.38	0.42	35,305	41	87,668
30/09/2018	0.42	0.37	0.38	16,097	81	41,600
23/09/2018	0.45	0.41	0.43	23,102	61	54,700
16/09/2018	0.47	0.44	0.44	44,489	73	98,398
09/09/2018	0.46	0.39	0.46	56,395	110	132,072

Download Table