Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.29
Last Closing0.29
No. of Transactions64
SectorReal Estate
Low Price0.27
Opening Price0.29
No. of Shares124,553
Div0.00
Change-0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded33,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2026 0.29 0.27 0.28 33,947 64 124,553
29/10/2026 0.29 0.28 0.29 22,774 27 80,258
28/10/2026 0.29 0.28 0.29 5,272 17 18,539
27/10/2026 0.30 0.28 0.29 35,514 75 123,754
26/10/2026 0.29 0.28 0.28 6,219 22 22,203
25/10/2026 0.29 0.28 0.29 16,594 46 59,219
22/10/2026 0.30 0.29 0.30 22,415 48 77,242
21/10/2026 0.30 0.28 0.29 9,925 35 34,227
20/10/2026 0.30 0.29 0.29 13,716 32 47,270
19/10/2026 0.30 0.29 0.29 26,092 42 87,447
18/10/2026 0.30 0.29 0.29 56,185 61 193,671
15/10/2026 0.30 0.29 0.30 14,476 34 49,028
14/10/2026 0.30 0.29 0.30 39,785 62 137,143
13/10/2026 0.30 0.29 0.29 102,877 106 354,728
12/10/2026 0.31 0.29 0.31 13,555 43 45,384
11/10/2026 0.31 0.30 0.30 42,788 60 141,412
08/10/2026 0.31 0.30 0.31 36,442 66 121,151
07/10/2026 0.30 0.29 0.29 74,788 105 255,670
06/10/2026 0.31 0.30 0.30 36,087 65 120,197
05/10/2026 0.32 0.30 0.30 18,133 38 58,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.30 0.28 0.29 86,372 187 303,973
18/10/2026 0.30 0.28 0.30 128,333 218 439,857
11/10/2026 0.31 0.29 0.30 213,480 305 727,695
04/10/2026 0.32 0.29 0.31 197,024 325 656,770
27/09/2026 0.33 0.30 0.32 194,026 274 625,134
20/09/2026 0.32 0.30 0.31 122,531 198 402,278
13/09/2026 0.33 0.30 0.31 213,297 375 675,561
06/09/2026 0.31 0.29 0.30 125,280 232 416,446
30/08/2026 0.32 0.30 0.31 150,139 217 481,823
23/08/2026 0.33 0.30 0.32 205,058 257 645,859
16/08/2026 0.34 0.30 0.31 261,603 351 829,200
09/08/2026 0.34 0.30 0.33 464,845 548 1,452,226
26/07/2026 0.36 0.33 0.34 1,049,544 706 3,026,330
19/07/2026 0.34 0.28 0.34 357,996 490 1,157,642
12/07/2026 0.29 0.27 0.29 123,712 283 437,788
05/07/2026 0.30 0.26 0.29 228,213 459 831,273
28/06/2026 0.31 0.28 0.30 113,014 281 378,180
21/06/2026 0.33 0.30 0.31 238,027 341 760,570
14/06/2026 0.32 0.28 0.30 216,490 378 723,709
07/06/2026 0.36 0.30 0.30 522,136 644 1,557,368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.32 0.28 0.29 643,886 1,073 2,187,482
01/09/2026 0.33 0.29 0.32 694,588 1,150 2,250,826
02/08/2026 0.35 0.30 0.32 1,458,316 1,834 4,518,179
01/07/2026 0.36 0.26 0.34 1,808,143 2,071 5,613,804
01/06/2026 0.36 0.27 0.30 1,408,735 2,006 4,534,535
03/05/2026 0.25 0.15 0.25 1,050,391 1,288 5,345,887
01/04/2026 0.17 0.13 0.16 427,577 717 3,003,863
01/03/2026 0.14 0.13 0.14 119,633 247 918,813
01/02/2026 0.18 0.13 0.14 968,375 1,202 6,390,889
04/01/2026 0.18 0.12 0.17 885,814 1,434 5,830,704
01/12/2025 0.14 0.12 0.14 213,300 560 1,653,508
02/11/2025 0.15 0.11 0.14 605,466 1,480 4,612,963
01/10/2025 0.13 0.10 0.12 108,381 218 1,007,331
01/09/2025 0.14 0.11 0.13 70,909 235 600,897
03/08/2025 0.15 0.10 0.14 365,406 861 2,909,553
01/07/2025 0.11 0.08 0.11 103,914 415 1,052,901
01/06/2025 0.10 0.08 0.09 10,489 64 124,396
04/05/2025 0.10 0.08 0.10 18,543 124 207,363
03/04/2025 0.11 0.08 0.10 33,736 134 348,203
02/03/2025 0.10 0.08 0.09 5,511 35 62,948
Download Table