Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 0.13 0.12 0.13 1,921 3 16,010
15/01/2026 0.13 0.12 0.13 1,415 8 11,775
14/01/2026 0.14 0.13 0.13 2,745 9 21,109
13/01/2026 0.14 0.13 0.14 2,375 7 18,250
12/01/2026 0.14 0.13 0.14 6,008 14 46,200
11/01/2026 0.14 0.13 0.14 31,283 39 238,850
08/01/2026 0.14 0.12 0.14 26,452 58 203,973
07/01/2026 0.13 0.12 0.13 28,348 20 236,230
05/01/2026 0.13 0.12 0.13 808 5 6,560
04/01/2026 0.13 0.13 0.13 3,439 12 26,450
31/12/2025 0.14 0.13 0.14 8,899 30 68,407
30/12/2025 0.14 0.13 0.14 50,311 89 379,952
29/12/2025 0.14 0.12 0.14 11,187 39 85,620
28/12/2025 0.13 0.13 0.13 8,731 18 67,160
24/12/2025 0.13 0.12 0.13 21,426 84 164,925
23/12/2025 0.13 0.12 0.13 1,514 10 12,614
22/12/2025 0.13 0.12 0.13 189 3 1,550
21/12/2025 0.12 0.12 0.12 1,119 8 9,325
18/12/2025 0.13 0.12 0.13 2,535 11 21,090
17/12/2025 0.13 0.12 0.13 3,687 18 30,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
11/12/2022 0.10 0.09 0.10 22,932 40 254,780
04/12/2022 0.10 0.09 0.10 3,899 16 39,068
27/11/2022 0.10 0.09 0.10 8,320 31 89,077
20/11/2022 0.10 0.09 0.09 3,885 35 43,156
13/11/2022 0.10 0.09 0.09 19,249 58 210,792
06/11/2022 0.10 0.09 0.10 4,100 27 45,301
30/10/2022 0.11 0.09 0.10 3,854 15 38,570
23/10/2022 0.11 0.10 0.11 13,406 10 134,050
16/10/2022 0.11 0.09 0.11 32,839 50 340,603
09/10/2022 0.11 0.09 0.10 10,053 36 100,550
25/09/2022 0.12 0.09 0.10 83,203 63 807,737
18/09/2022 0.12 0.11 0.12 27,818 63 241,291
11/09/2022 0.12 0.11 0.11 14,932 32 128,268
04/09/2022 0.12 0.11 0.12 23,270 45 201,485
Download Table