Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2026 0.32 0.31 0.32 67,866 74 216,922
23/06/2026 0.33 0.30 0.33 74,593 103 236,705
22/06/2026 0.33 0.31 0.32 31,226 68 97,827
21/06/2026 0.32 0.30 0.32 34,899 59 112,754
18/06/2026 0.30 0.29 0.30 28,249 50 97,310
17/06/2026 0.30 0.28 0.29 63,490 112 221,900
15/06/2026 0.32 0.29 0.30 76,569 111 249,267
14/06/2026 0.32 0.30 0.32 48,182 105 155,232
11/06/2026 0.33 0.30 0.30 40,557 58 131,525
10/06/2026 0.36 0.32 0.33 97,980 139 293,273
09/06/2026 0.36 0.34 0.35 116,102 172 331,717
08/06/2026 0.34 0.33 0.34 94,547 117 281,823
07/06/2026 0.34 0.33 0.34 172,952 158 519,030
04/06/2026 0.32 0.30 0.32 142,315 185 466,132
03/06/2026 0.30 0.28 0.30 74,683 96 257,544
02/06/2026 0.29 0.27 0.28 61,991 114 223,075
01/06/2026 0.27 0.27 0.27 88,757 100 328,728
31/05/2026 0.25 0.24 0.25 133,278 133 539,840
24/05/2026 0.23 0.21 0.23 114,969 74 540,821
21/05/2026 0.21 0.20 0.21 6,773 27 32,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.10 0.08 0.09 6,456 27 73,085
27/04/2025 0.10 0.09 0.10 209 9 2,255
20/04/2025 0.11 0.10 0.11 1,533 6 15,300
13/04/2025 0.11 0.09 0.10 23,057 74 230,168
06/04/2025 0.10 0.08 0.10 4,281 14 48,742
23/03/2025 0.09 0.08 0.09 1,173 13 14,647
16/03/2025 0.09 0.08 0.09 89 2 1,111
09/03/2025 0.09 0.09 0.09 611 4 6,790
23/02/2025 0.10 0.08 0.09 9,194 31 102,313
16/02/2025 0.10 0.09 0.10 14,029 39 153,905
09/02/2025 0.11 0.10 0.11 8,387 32 83,759
26/01/2025 0.11 0.10 0.11 9,301 18 92,995
19/01/2025 0.11 0.10 0.11 4,236 26 42,350
12/01/2025 0.12 0.11 0.12 777 17 7,061
05/01/2025 0.12 0.10 0.12 9,011 56 86,483
29/12/2024 0.11 0.09 0.11 9,380 36 96,426
22/12/2024 0.10 0.09 0.10 30,817 126 334,288
15/12/2024 0.14 0.10 0.10 44,866 67 366,670
08/12/2024 0.16 0.14 0.15 22,113 70 147,871
24/11/2024 0.15 0.14 0.15 45,879 108 327,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.11 0.08 0.09 250,694 162 2,777,679
01/12/2020 0.11 0.08 0.10 403,792 253 4,150,786
01/11/2020 0.10 0.08 0.10 184,042 121 2,088,873
01/10/2020 0.09 0.08 0.09 362,885 117 4,286,462
01/09/2020 0.10 0.08 0.08 133,839 232 1,497,054
04/08/2020 0.10 0.06 0.09 193,571 226 2,356,393
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
01/03/2020 0.09 0.06 0.07 59,234 124 776,074
02/02/2020 0.08 0.07 0.07 50,900 64 726,582
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
Download Table