Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2026 0.31 0.30 0.31 61,535 61 204,185
21/07/2026 0.30 0.28 0.30 43,162 84 148,456
20/07/2026 0.31 0.29 0.30 9,371 17 31,669
19/07/2026 0.31 0.30 0.31 83,715 117 278,873
16/07/2026 0.29 0.28 0.29 82,135 127 286,382
15/07/2026 0.27 0.27 0.27 3,583 34 13,269
14/07/2026 0.28 0.27 0.28 18,137 41 66,896
13/07/2026 0.28 0.27 0.28 8,057 51 29,361
12/07/2026 0.29 0.28 0.29 11,800 30 41,880
09/07/2026 0.29 0.27 0.29 30,728 65 111,251
08/07/2026 0.28 0.26 0.28 24,820 81 91,718
07/07/2026 0.28 0.27 0.27 50,437 109 186,795
06/07/2026 0.29 0.27 0.29 96,766 148 353,735
05/07/2026 0.30 0.29 0.29 25,461 56 87,774
02/07/2026 0.31 0.29 0.30 17,597 46 57,920
01/07/2026 0.31 0.29 0.31 31,081 87 102,851
30/06/2026 0.30 0.28 0.30 20,385 45 70,490
29/06/2026 0.31 0.29 0.31 24,863 42 82,951
28/06/2026 0.31 0.29 0.30 19,087 61 63,968
25/06/2026 0.31 0.30 0.31 29,443 37 96,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.12 0.10 0.12 34,280 93 314,720
19/10/2025 0.11 0.10 0.11 35,844 29 348,112
12/10/2025 0.12 0.10 0.12 27,742 69 254,792
05/10/2025 0.12 0.11 0.12 2,774 6 25,206
28/09/2025 0.13 0.12 0.13 13,482 44 111,666
21/09/2025 0.13 0.11 0.13 17,192 67 140,790
14/09/2025 0.12 0.11 0.12 18,346 42 165,184
07/09/2025 0.12 0.11 0.12 25,501 66 216,011
31/08/2025 0.14 0.13 0.13 19,450 94 148,351
24/08/2025 0.14 0.11 0.14 121,083 198 959,164
17/08/2025 0.15 0.12 0.13 92,729 256 690,673
10/08/2025 0.14 0.11 0.14 104,193 258 841,937
27/07/2025 0.11 0.10 0.11 27,156 94 261,460
20/07/2025 0.11 0.09 0.11 48,825 168 485,052
13/07/2025 0.10 0.08 0.09 9,958 63 110,626
06/07/2025 0.10 0.09 0.10 17,231 82 186,610
29/06/2025 0.09 0.08 0.09 1,722 17 21,357
22/06/2025 0.09 0.08 0.09 4,738 13 59,186
26/05/2025 0.10 0.09 0.10 2,429 21 26,977
18/05/2025 0.10 0.08 0.10 5,619 52 62,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.11 0.09 0.11 91,825 167 917,292
01/12/2022 0.10 0.09 0.09 40,787 96 446,768
01/11/2022 0.10 0.09 0.10 35,589 150 388,716
02/10/2022 0.11 0.09 0.10 79,027 138 786,814
01/09/2022 0.12 0.09 0.10 169,381 230 1,562,034
01/08/2022 0.13 0.10 0.12 143,359 299 1,253,373
03/07/2022 0.12 0.10 0.12 104,374 206 1,005,122
01/06/2022 0.12 0.08 0.11 203,337 435 1,842,513
03/04/2022 0.10 0.09 0.10 57,035 141 627,692
01/03/2022 0.10 0.08 0.09 53,735 164 596,148
01/02/2022 0.11 0.09 0.09 131,961 256 1,353,498
01/12/2021 0.11 0.10 0.11 62,635 191 598,443
01/11/2021 0.13 0.09 0.11 365,279 500 3,149,447
03/10/2021 0.11 0.09 0.10 138,221 347 1,407,490
01/09/2021 0.10 0.07 0.10 168,502 323 1,953,934
01/07/2021 0.09 0.07 0.08 57,191 94 715,126
01/06/2021 0.09 0.07 0.09 380,773 258 4,519,415
02/05/2021 0.09 0.07 0.09 251,361 118 2,933,512
01/04/2021 0.09 0.08 0.08 229,946 94 2,616,793
01/03/2021 0.09 0.08 0.09 378,144 97 4,248,836
Download Table