Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.21 0.20 0.21 44,543 64 215,540
19/05/2026 0.20 0.19 0.20 35,124 50 182,178
18/05/2026 0.20 0.19 0.19 21,920 65 114,507
17/05/2026 0.20 0.20 0.20 70,088 92 350,441
14/05/2026 0.22 0.19 0.19 69,336 87 347,444
13/05/2026 0.21 0.20 0.21 181,789 122 898,228
12/05/2026 0.20 0.20 0.20 65,492 92 327,460
11/05/2026 0.19 0.19 0.19 76,903 142 404,750
10/05/2026 0.18 0.17 0.18 54,529 97 303,016
07/05/2026 0.17 0.17 0.17 51,575 78 303,383
06/05/2026 0.17 0.16 0.16 42,810 64 262,634
05/05/2026 0.16 0.15 0.16 35,885 47 239,220
04/05/2026 0.16 0.16 0.16 14,129 26 88,309
03/05/2026 0.17 0.15 0.17 31,248 28 195,635
29/04/2026 0.17 0.16 0.16 17,439 27 108,280
28/04/2026 0.17 0.16 0.17 23,462 68 145,775
27/04/2026 0.17 0.15 0.17 14,074 31 89,490
26/04/2026 0.17 0.16 0.16 55,632 111 347,681
23/04/2026 0.16 0.15 0.16 28,313 68 184,739
22/04/2026 0.15 0.14 0.15 5,833 20 41,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.15 0.14 0.15 38,972 121 264,046
10/11/2024 0.15 0.14 0.15 28,905 132 198,926
27/10/2024 0.15 0.13 0.15 94,729 202 672,735
20/10/2024 0.16 0.13 0.14 168,871 195 1,191,114
13/10/2024 0.16 0.13 0.15 152,330 279 1,052,223
06/10/2024 0.15 0.13 0.15 114,493 195 839,547
29/09/2024 0.14 0.11 0.14 182,289 183 1,390,561
22/09/2024 0.13 0.11 0.12 23,013 58 192,610
08/09/2024 0.13 0.12 0.13 16,294 56 135,709
25/08/2024 0.12 0.10 0.12 11,445 34 103,515
18/08/2024 0.12 0.10 0.11 6,919 17 64,215
11/08/2024 0.12 0.11 0.12 7,902 38 71,727
04/08/2024 0.12 0.10 0.12 11,751 32 111,331
28/07/2024 0.13 0.11 0.11 25,731 43 210,225
21/07/2024 0.12 0.10 0.12 38,750 72 338,545
14/07/2024 0.11 0.10 0.11 9,963 16 99,630
08/07/2024 0.11 0.10 0.11 1,001 2 10,005
30/06/2024 0.11 0.10 0.11 264 7 2,641
23/06/2024 0.11 0.10 0.11 45,309 37 453,072
10/06/2024 0.11 0.10 0.11 14,943 37 136,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
Download Table