Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price5.61
Last Closing5.61
No. of Transactions1
SectorUtilities and Energy
Low Price5.61
Opening Price5.61
No. of Shares85
Div3.33
Change0.00
Closing Price5.61
Average Price5.61
P/E14.79
Value Traded477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 9.85 9.70 9.85 5,187 6 533
14/12/2023 9.84 9.84 9.84 98 2 10
13/12/2023 9.90 9.73 9.80 100,726 15 10,330
12/12/2023 9.98 9.90 9.90 546 7 55
11/12/2023 9.89 9.79 9.89 4,592 5 467
10/12/2023 9.79 9.79 9.79 10 1 1
07/12/2023 9.79 9.79 9.79 362 1 37
06/12/2023 9.79 9.65 9.79 475 8 49
05/12/2023 9.83 9.80 9.80 187 3 19
04/12/2023 9.80 9.78 9.78 255 3 26
29/11/2023 9.84 9.84 9.84 98 1 10
28/11/2023 9.80 9.80 9.80 10 1 1
27/11/2023 9.82 9.82 9.82 10 1 1
23/11/2023 9.84 9.84 9.84 49 1 5
22/11/2023 9.79 9.61 9.79 3,696 7 384
21/11/2023 9.80 9.80 9.80 343 1 35
20/11/2023 9.80 9.74 9.80 2,311 9 237
19/11/2023 9.80 9.80 9.80 1,519 8 155
16/11/2023 9.79 9.60 9.79 3,615 13 376
15/11/2023 9.75 9.70 9.75 1,077 2 111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 10.44 10.01 10.12 2,657 7 259
21/01/2013 10.27 10.05 10.27 6,610 6 650
13/01/2013 10.10 9.75 10.00 86,067 15 8,610
06/01/2013 10.00 9.66 9.72 46,307 12 4,634
30/12/2012 9.70 9.58 9.58 1,122 5 116
23/12/2012 9.65 9.60 9.60 106 2 11
16/12/2012 9.99 9.56 9.96 1,454 11 146
09/12/2012 10.00 9.56 10.00 2,044 9 205
02/12/2012 10.00 9.50 9.80 225,339 108 23,413
25/11/2012 9.90 9.47 9.90 22,905 31 2,385
18/11/2012 9.99 9.50 9.99 2,113 5 214
11/11/2012 10.00 9.90 9.90 7,545 7 760
04/11/2012 9.92 9.92 9.92 932 4 94
30/10/2012 10.10 9.91 10.00 7,739 14 774
21/10/2012 10.00 9.91 9.95 2,338 5 235
14/10/2012 10.00 9.91 10.00 2,783 9 279
07/10/2012 9.99 9.83 9.99 9,896 12 1,003
30/09/2012 10.00 9.76 10.00 7,442 11 746
23/09/2012 9.99 9.72 9.99 4,664 8 469
16/09/2012 9.99 9.70 9.98 4,705 14 477
Download Table