IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.75
Last Closing5.63
No. of Transactions6
SectorUtilities and Energy
Low Price5.61
Opening Price5.75
No. of Shares1,102
Div3.33
Change-0.02
Closing Price5.61
Average Price5.62
P/E14.79
Value Traded6,198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 9.90 | 9.87 | 9.87 | 1,383 | 4 | 140 |
| 10/10/2023 | 9.99 | 9.99 | 9.99 | 150 | 1 | 15 |
| 08/10/2023 | 9.99 | 9.88 | 9.99 | 426 | 2 | 43 |
| 05/10/2023 | 9.99 | 9.88 | 9.99 | 160 | 3 | 16 |
| 04/10/2023 | 9.99 | 9.88 | 9.99 | 230 | 3 | 23 |
| 03/10/2023 | 9.99 | 9.95 | 9.95 | 24,016 | 23 | 2,407 |
| 02/10/2023 | 9.95 | 9.89 | 9.95 | 1,970 | 6 | 199 |
| 01/10/2023 | 9.90 | 9.90 | 9.90 | 6,326 | 9 | 639 |
| 26/09/2023 | 9.89 | 9.85 | 9.89 | 148 | 3 | 15 |
| 25/09/2023 | 9.95 | 9.85 | 9.94 | 7,469 | 5 | 753 |
| 24/09/2023 | 9.95 | 9.78 | 9.94 | 6,128 | 6 | 621 |
| 21/09/2023 | 9.95 | 9.81 | 9.90 | 11,998 | 14 | 1,216 |
| 19/09/2023 | 9.87 | 9.75 | 9.87 | 323 | 2 | 33 |
| 18/09/2023 | 9.83 | 9.71 | 9.83 | 5,953 | 13 | 610 |
| 17/09/2023 | 9.87 | 9.66 | 9.87 | 4,202 | 10 | 431 |
| 14/09/2023 | 9.77 | 9.53 | 9.77 | 1,872 | 16 | 193 |
| 13/09/2023 | 9.75 | 9.52 | 9.75 | 1,270 | 6 | 131 |
| 12/09/2023 | 9.74 | 9.47 | 9.74 | 4,384 | 10 | 455 |
| 11/09/2023 | 9.72 | 9.71 | 9.72 | 2,478 | 13 | 255 |
| 07/09/2023 | 9.73 | 9.65 | 9.73 | 367 | 4 | 38 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 14.50 | 13.35 | 14.00 | 1,769 | 8 | 127 |
| 15/04/2012 | 13.98 | 13.30 | 13.90 | 184,974 | 13 | 13,375 |
| 08/04/2012 | 13.99 | 13.10 | 13.60 | 4,721 | 20 | 355 |
| 01/04/2012 | 13.49 | 12.50 | 13.30 | 8,163 | 16 | 635 |
| 25/03/2012 | 13.00 | 12.04 | 12.66 | 8,436 | 19 | 698 |
| 18/03/2012 | 12.85 | 11.46 | 12.28 | 145,960 | 62 | 12,183 |
| 11/03/2012 | 12.25 | 11.60 | 11.99 | 52,126 | 44 | 4,356 |
| 04/03/2012 | 12.50 | 12.04 | 12.50 | 3,620 | 12 | 297 |
| 26/02/2012 | 13.38 | 12.01 | 12.45 | 15,587 | 21 | 1,251 |
| 19/02/2012 | 14.00 | 12.01 | 12.75 | 6,345 | 29 | 500 |
| 12/02/2012 | 14.30 | 13.42 | 14.00 | 4,601 | 10 | 329 |
| 05/02/2012 | 13.07 | 11.84 | 13.07 | 3,982 | 21 | 320 |
| 29/01/2012 | 12.46 | 11.84 | 12.45 | 2,558 | 16 | 210 |
| 22/01/2012 | 12.39 | 12.00 | 12.00 | 7,938 | 10 | 660 |
| 15/01/2012 | 12.40 | 11.86 | 12.40 | 4,903 | 5 | 407 |
| 08/01/2012 | 12.40 | 11.70 | 12.00 | 60,527 | 43 | 5,044 |
| 02/01/2012 | 12.26 | 11.85 | 12.25 | 52,195 | 17 | 4,343 |
| 26/12/2011 | 11.69 | 11.69 | 11.69 | 1,169 | 3 | 100 |
| 18/12/2011 | 12.49 | 11.87 | 12.30 | 4,882 | 16 | 394 |
| 11/12/2011 | 13.19 | 12.49 | 12.49 | 11,285 | 10 | 896 |