Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price5.75
Last Closing5.63
No. of Transactions6
SectorUtilities and Energy
Low Price5.61
Opening Price5.75
No. of Shares1,102
Div3.33
Change-0.02
Closing Price5.61
Average Price5.62
P/E14.79
Value Traded6,198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 9.74 9.70 9.70 456 3 47
05/09/2023 9.74 9.70 9.73 4,774 4 492
04/09/2023 9.79 9.75 9.75 1,908 10 195
03/09/2023 9.86 9.70 9.84 3,798 14 386
29/08/2023 9.89 9.46 9.89 5,062 16 529
24/08/2023 9.59 9.42 9.59 1,822 3 193
23/08/2023 9.60 9.51 9.60 153 5 16
22/08/2023 9.59 9.59 9.59 19 1 2
21/08/2023 9.54 9.45 9.54 962 5 101
20/08/2023 9.54 9.46 9.46 10,714 16 1,132
17/08/2023 9.54 9.46 9.54 152 3 16
16/08/2023 9.52 9.52 9.52 48 1 5
15/08/2023 9.53 9.44 9.53 4,700 8 496
14/08/2023 9.55 9.45 9.54 3,147 11 332
13/08/2023 9.69 9.40 9.69 2,060 8 217
10/08/2023 9.69 9.50 9.64 5,957 18 626
09/08/2023 9.68 9.60 9.60 2,983 16 309
07/08/2023 9.70 9.53 9.70 591 4 61
06/08/2023 9.70 9.45 9.70 4,600 8 486
03/08/2023 9.69 9.50 9.66 1,879 7 196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
Download Table