IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.75
Last Closing5.63
No. of Transactions6
SectorUtilities and Energy
Low Price5.61
Opening Price5.75
No. of Shares1,102
Div3.33
Change-0.02
Closing Price5.61
Average Price5.62
P/E14.79
Value Traded6,198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 9.75 | 9.42 | 9.42 | 18,379 | 30 | 1,917 |
| 01/08/2023 | 10.10 | 9.52 | 9.75 | 28,128 | 37 | 2,833 |
| 31/07/2023 | 10.29 | 10.07 | 10.29 | 4,318 | 9 | 426 |
| 27/07/2023 | 10.30 | 10.30 | 10.30 | 412 | 1 | 40 |
| 26/07/2023 | 10.17 | 10.17 | 10.17 | 986 | 4 | 97 |
| 25/07/2023 | 10.29 | 10.29 | 10.29 | 103 | 1 | 10 |
| 24/07/2023 | 10.30 | 10.19 | 10.19 | 3,109 | 11 | 305 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 14,336 | 18 | 1,405 |
| 20/07/2023 | 10.29 | 10.28 | 10.28 | 288 | 5 | 28 |
| 18/07/2023 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 17/07/2023 | 10.30 | 10.20 | 10.30 | 13,864 | 14 | 1,354 |
| 16/07/2023 | 10.27 | 10.16 | 10.27 | 4,189 | 8 | 410 |
| 13/07/2023 | 10.27 | 10.16 | 10.27 | 2,176 | 6 | 212 |
| 11/07/2023 | 10.27 | 10.25 | 10.27 | 1,026 | 3 | 100 |
| 10/07/2023 | 10.27 | 10.25 | 10.27 | 2,401 | 6 | 234 |
| 09/07/2023 | 10.20 | 10.12 | 10.19 | 11,583 | 7 | 1,144 |
| 06/07/2023 | 10.25 | 10.05 | 10.25 | 1,512 | 11 | 149 |
| 05/07/2023 | 10.29 | 10.10 | 10.10 | 222 | 3 | 22 |
| 04/07/2023 | 10.25 | 10.05 | 10.23 | 7,895 | 20 | 782 |
| 03/07/2023 | 10.29 | 10.20 | 10.25 | 951 | 6 | 93 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 15.59 | 15.59 | 15.59 | 390 | 1 | 25 |
| 03/07/2011 | 15.60 | 14.82 | 15.59 | 7,651 | 19 | 496 |
| 26/06/2011 | 15.69 | 14.30 | 15.60 | 10,948 | 24 | 715 |
| 19/06/2011 | 16.00 | 15.20 | 16.00 | 1,099 | 4 | 72 |
| 12/06/2011 | 17.00 | 14.97 | 15.96 | 12,194 | 8 | 748 |
| 05/06/2011 | 14.95 | 14.26 | 14.26 | 1,935 | 5 | 131 |
| 29/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
| 22/05/2011 | 16.53 | 15.00 | 16.53 | 4,556 | 10 | 282 |
| 15/05/2011 | 16.32 | 15.00 | 15.00 | 6,825 | 6 | 438 |
| 08/05/2011 | 16.00 | 15.55 | 15.55 | 1,948 | 4 | 122 |
| 02/05/2011 | 16.80 | 14.80 | 16.80 | 11,872 | 16 | 754 |
| 24/04/2011 | 14.86 | 14.85 | 14.85 | 891 | 5 | 60 |
| 17/04/2011 | 15.03 | 14.97 | 14.97 | 780 | 3 | 52 |
| 10/04/2011 | 15.60 | 15.00 | 15.03 | 1,121 | 8 | 74 |
| 03/04/2011 | 15.73 | 15.65 | 15.65 | 407 | 2 | 26 |
| 27/03/2011 | 16.32 | 14.99 | 14.99 | 14,575 | 18 | 922 |
| 20/03/2011 | 17.48 | 15.78 | 17.17 | 5,703 | 11 | 359 |
| 13/03/2011 | 18.50 | 17.20 | 18.40 | 2,625 | 5 | 143 |
| 27/02/2011 | 19.99 | 18.05 | 18.10 | 11,925 | 9 | 628 |
| 20/02/2011 | 20.11 | 19.11 | 20.00 | 20,305 | 9 | 1,058 |