Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2018 0.96 0.96 0.96 1,728 2 1,800
29/07/2018 0.97 0.96 0.96 18,251 26 19,002
24/07/2018 0.98 0.97 0.98 1,651 3 1,700
23/07/2018 0.97 0.97 0.97 582 3 600
12/07/2018 0.97 0.97 0.97 5,808 5 5,988
11/07/2018 0.98 0.97 0.97 9,629 9 9,922
08/07/2018 0.98 0.98 0.98 2,134 6 2,178
05/07/2018 0.98 0.98 0.98 1,374 5 1,402
04/07/2018 0.98 0.98 0.98 840 2 857
03/07/2018 0.98 0.98 0.98 140 1 143
02/07/2018 0.99 0.99 0.99 3,137 7 3,169
26/06/2018 0.99 0.99 0.99 990 3 1,000
25/06/2018 0.99 0.99 0.99 2,402 5 2,426
24/06/2018 0.99 0.99 0.99 496 1 501
19/06/2018 1.00 1.00 1.00 24 1 24
04/06/2018 0.99 0.99 0.99 358 1 362
03/06/2018 1.00 0.99 0.99 10,118 9 10,200
31/05/2018 1.00 1.00 1.00 250 1 250
30/05/2018 1.00 1.00 1.00 915 1 915
27/05/2018 1.00 1.00 1.00 2,570 3 2,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 2.48 2.33 2.34 61,968 58 26,152
16/09/2007 2.47 2.38 2.44 135,258 39 56,678
09/09/2007 2.46 2.30 2.43 124,282 79 52,576
02/09/2007 2.39 2.32 2.39 135,418 74 57,404
26/08/2007 2.39 2.30 2.35 47,315 48 20,332
19/08/2007 2.40 2.30 2.38 56,585 54 24,198
12/08/2007 2.42 2.35 2.40 2,082,056 69 868,131
05/08/2007 2.45 2.37 2.44 49,848 50 20,754
29/07/2007 2.48 2.40 2.48 90,921 44 37,390
22/07/2007 2.48 2.40 2.46 44,019 47 18,038
15/07/2007 2.50 2.42 2.46 74,068 44 30,154
08/07/2007 2.53 2.48 2.50 92,978 48 37,222
01/07/2007 2.55 2.44 2.48 174,843 60 70,612
24/06/2007 2.59 2.45 2.49 40,429 43 16,214
17/06/2007 2.54 2.48 2.50 106,994 71 42,636
10/06/2007 2.59 2.42 2.53 3,072,267 130 1,229,134
03/06/2007 2.60 2.50 2.54 2,680,191 103 1,062,658
27/05/2007 2.64 2.44 2.50 132,517 89 51,640
20/05/2007 2.69 2.56 2.58 96,734 89 37,074
13/05/2007 2.79 2.65 2.65 303,531 124 111,255
Download Table