Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price0.81

Last Closing0.80

No. of Transactions27

SectorDiversified Financial Services

Low Price0.80

Opening Price0.81

No. of Shares21,420

Div8.75

Change0.00

Closing Price0.80

Average Price0.80

P/E6.12

Value Traded17,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2020	0.51	0.50	0.50	526	5	1,050
06/02/2020	0.52	0.50	0.50	3,054	10	6,100
05/02/2020	0.52	0.52	0.52	78	1	150
04/02/2020	0.52	0.51	0.51	1,260	5	2,450
03/02/2020	0.50	0.50	0.50	2,500	7	5,000
02/02/2020	0.52	0.51	0.52	549	2	1,075
23/01/2020	0.53	0.53	0.53	27	1	50
22/01/2020	0.53	0.53	0.53	106	2	200
21/01/2020	0.52	0.52	0.52	676	4	1,300
20/01/2020	0.51	0.51	0.51	357	6	700
19/01/2020	0.50	0.49	0.49	2,401	9	4,849
16/01/2020	0.50	0.50	0.50	250	2	500
15/01/2020	0.51	0.51	0.51	26	1	50
13/01/2020	0.51	0.51	0.51	510	2	1,000
09/01/2020	0.51	0.51	0.51	102	2	200
08/01/2020	0.49	0.49	0.49	600	1	1,225
07/01/2020	0.51	0.51	0.51	51	1	100
06/01/2020	0.51	0.50	0.51	751	6	1,500
02/01/2020	0.52	0.50	0.51	1,769	7	3,500
23/12/2019	0.50	0.50	0.50	965	3	1,929

Download Table