JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 2.92 | 2.80 | 2.92 | 426 | 2 | 150 |
| 11/03/2008 | 3.00 | 2.79 | 2.94 | 236,850 | 15 | 84,822 |
| 10/03/2008 | 2.93 | 2.93 | 2.93 | 771 | 1 | 263 |
| 09/03/2008 | 3.07 | 3.07 | 3.07 | 461 | 1 | 150 |
| 05/03/2008 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
| 04/03/2008 | 3.20 | 3.20 | 3.20 | 80 | 1 | 25 |
| 03/03/2008 | 3.30 | 3.12 | 3.12 | 100,242 | 9 | 30,595 |
| 02/03/2008 | 3.28 | 3.12 | 3.28 | 14,446 | 19 | 4,483 |
| 28/02/2008 | 3.17 | 3.00 | 3.17 | 21,581 | 23 | 6,994 |
| 27/02/2008 | 3.10 | 3.00 | 3.02 | 2,743 | 12 | 911 |
| 26/02/2008 | 3.02 | 2.83 | 3.02 | 72,075 | 48 | 25,121 |
| 25/02/2008 | 3.00 | 2.80 | 2.97 | 13,672 | 24 | 4,578 |
| 24/02/2008 | 3.10 | 2.88 | 2.88 | 3,424 | 6 | 1,187 |
| 21/02/2008 | 3.15 | 2.98 | 3.00 | 14,077 | 27 | 4,684 |
| 20/02/2008 | 3.15 | 3.00 | 3.13 | 141 | 3 | 46 |
| 19/02/2008 | 3.15 | 3.04 | 3.09 | 1,893 | 7 | 613 |
| 18/02/2008 | 3.11 | 2.95 | 3.11 | 16,635 | 32 | 5,505 |
| 17/02/2008 | 3.24 | 3.07 | 3.07 | 4,253 | 7 | 1,375 |
| 14/02/2008 | 3.25 | 3.07 | 3.23 | 2,566 | 5 | 800 |
| 13/02/2008 | 3.22 | 3.14 | 3.22 | 51,989 | 23 | 16,400 |