Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.11

Last Closing1.13

No. of Transactions16

SectorCommercial Services

Low Price1.09

Opening Price1.11

No. of Shares9,857

Div4.59

Change-0.04

Closing Price1.09

Average Price1.09

P/E19.41

Value Traded10,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2008	2.32	2.31	2.32	5	2	2
15/04/2008	2.32	2.23	2.25	1,880	9	840
14/04/2008	2.45	2.34	2.34	9,246	5	3,894
13/04/2008	2.46	2.46	2.46	2,706	2	1,100
10/04/2008	2.59	2.46	2.58	27,745	5	11,000
09/04/2008	2.59	2.55	2.59	6,513	4	2,519
08/04/2008	2.74	2.55	2.68	6,662	4	2,606
07/04/2008	2.80	2.66	2.67	11,969	5	4,400
06/04/2008	2.80	2.80	2.80	336	1	120
01/04/2008	2.83	2.83	2.83	14	1	5
30/03/2008	2.75	2.75	2.75	165	1	60
27/03/2008	2.78	2.70	2.78	62,796	4	22,590
26/03/2008	2.78	2.78	2.78	209	2	75
25/03/2008	2.80	2.80	2.80	168	2	60
24/03/2008	2.89	2.89	2.89	72	1	25
23/03/2008	2.90	2.75	2.89	26,315	8	9,415
19/03/2008	2.92	2.89	2.89	949	3	328
18/03/2008	2.84	2.83	2.83	85,236	6	30,015
17/03/2008	2.84	2.84	2.84	100,493	5	35,385
16/03/2008	2.99	2.83	2.99	43,691	7	15,420

Download Table