JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 3.77 | 3.53 | 3.53 | 8,842 | 9 | 2,500 |
| 13/01/2008 | 3.97 | 3.71 | 3.71 | 54,581 | 57 | 14,531 |
| 09/01/2008 | 4.20 | 3.85 | 3.90 | 125,937 | 41 | 31,572 |
| 08/01/2008 | 4.13 | 3.79 | 4.05 | 1,014,538 | 41 | 254,568 |
| 07/01/2008 | 3.99 | 3.99 | 3.99 | 399,000 | 2 | 100,000 |
| 03/01/2008 | 4.10 | 3.90 | 4.03 | 9,149 | 11 | 2,345 |
| 02/01/2008 | 4.13 | 4.10 | 4.10 | 823 | 3 | 200 |
| 30/12/2007 | 3.94 | 3.58 | 3.94 | 227,364 | 37 | 58,292 |
| 27/12/2007 | 3.76 | 3.75 | 3.76 | 337,669 | 13 | 89,806 |
| 26/12/2007 | 3.59 | 3.59 | 3.59 | 5,475 | 4 | 1,525 |
| 24/12/2007 | 3.42 | 3.30 | 3.42 | 131,302 | 26 | 39,310 |
| 23/12/2007 | 3.26 | 3.14 | 3.26 | 23,389 | 16 | 7,197 |
| 17/12/2007 | 3.11 | 3.10 | 3.11 | 5,188 | 8 | 1,670 |
| 16/12/2007 | 2.97 | 2.83 | 2.97 | 865,727 | 15 | 302,996 |
| 13/12/2007 | 2.83 | 2.58 | 2.83 | 332,313 | 31 | 117,477 |
| 12/12/2007 | 2.70 | 2.60 | 2.70 | 150,843 | 21 | 56,868 |
| 11/12/2007 | 2.58 | 2.34 | 2.58 | 622,336 | 47 | 265,115 |
| 10/12/2007 | 2.46 | 2.30 | 2.46 | 34,406 | 33 | 14,345 |
| 09/12/2007 | 2.41 | 2.28 | 2.35 | 49,831 | 37 | 21,315 |
| 06/12/2007 | 2.32 | 2.27 | 2.32 | 27,435 | 50 | 11,850 |