Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2017	0.31	0.30	0.31	23,566	12	78,550
24/12/2017	0.32	0.30	0.31	25,418	37	84,416
21/12/2017	0.31	0.31	0.31	23,049	36	74,350
20/12/2017	0.33	0.32	0.32	12,860	29	40,138
19/12/2017	0.33	0.33	0.33	11,718	17	35,510
18/12/2017	0.34	0.33	0.33	13,462	38	40,641
17/12/2017	0.34	0.33	0.34	2,757	9	8,173
14/12/2017	0.34	0.34	0.34	10,268	35	30,200
13/12/2017	0.34	0.34	0.34	32,571	60	95,796
12/12/2017	0.33	0.31	0.33	50,051	63	154,665
11/12/2017	0.33	0.32	0.32	13,573	27	42,411
10/12/2017	0.33	0.33	0.33	693	2	2,100
07/12/2017	0.34	0.32	0.33	69,202	65	211,615
06/12/2017	0.34	0.33	0.33	38,009	20	114,877
05/12/2017	0.34	0.33	0.34	28,606	24	84,487
04/12/2017	0.34	0.34	0.34	13,638	24	40,111
03/12/2017	0.35	0.35	0.35	13,755	22	39,300
29/11/2017	0.36	0.35	0.35	16,512	52	47,042
28/11/2017	0.36	0.36	0.36	9,201	22	25,558
27/11/2017	0.37	0.37	0.37	370	1	1,000

Download Table