Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.29	0.29	0.29	34,206	26	117,950
22/02/2018	0.29	0.29	0.29	7,561	6	26,074
21/02/2018	0.29	0.29	0.29	12,608	23	43,477
20/02/2018	0.30	0.29	0.29	1,226	4	4,217
19/02/2018	0.30	0.29	0.30	4,999	10	16,800
18/02/2018	0.30	0.29	0.30	3,751	16	12,900
15/02/2018	0.30	0.29	0.29	5,280	10	18,200
14/02/2018	0.30	0.29	0.30	3,888	9	13,400
13/02/2018	0.30	0.30	0.30	3,900	6	13,000
12/02/2018	0.30	0.29	0.30	1,680	6	5,757
11/02/2018	0.30	0.29	0.30	1,934	7	6,629
08/02/2018	0.30	0.29	0.29	49,190	36	169,545
07/02/2018	0.30	0.29	0.30	46,322	34	159,706
06/02/2018	0.30	0.29	0.29	24,565	53	81,900
05/02/2018	0.31	0.30	0.30	6,173	15	20,354
04/02/2018	0.31	0.30	0.31	15,530	30	51,170
01/02/2018	0.31	0.31	0.31	191	2	617
31/01/2018	0.31	0.31	0.31	3,937	10	12,700
30/01/2018	0.31	0.31	0.31	5,709	4	18,415
29/01/2018	0.30	0.30	0.30	3,362	6	11,206

Download Table