Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.37	0.36	0.37	55,696	63	154,615
05/11/2015	0.37	0.37	0.37	68,374	53	184,794
04/11/2015	0.39	0.38	0.38	73,893	67	194,389
03/11/2015	0.40	0.39	0.40	113,374	78	290,370
02/11/2015	0.41	0.39	0.40	134,478	151	336,223
01/11/2015	0.40	0.39	0.40	20,634	30	52,855
29/10/2015	0.40	0.38	0.39	39,372	68	100,979
28/10/2015	0.40	0.38	0.40	44,096	71	114,473
27/10/2015	0.41	0.40	0.40	36,792	45	91,973
26/10/2015	0.42	0.40	0.42	44,661	77	109,393
25/10/2015	0.42	0.41	0.42	20,382	34	48,765
22/10/2015	0.43	0.42	0.42	10,564	31	25,004
21/10/2015	0.43	0.41	0.42	33,855	71	80,968
20/10/2015	0.43	0.42	0.43	11,682	20	27,280
19/10/2015	0.44	0.43	0.44	63,739	86	147,105
18/10/2015	0.45	0.43	0.45	102,615	39	233,255
14/10/2015	0.46	0.44	0.45	107,104	41	238,762
13/10/2015	0.45	0.44	0.45	26,386	43	59,270
12/10/2015	0.46	0.45	0.45	13,884	37	30,848
11/10/2015	0.47	0.45	0.46	50,058	49	110,250

Download Table