Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2015	0.46	0.45	0.46	35,494	57	78,820
07/10/2015	0.45	0.44	0.45	58,780	91	131,520
06/10/2015	0.46	0.45	0.46	42,152	54	92,900
05/10/2015	0.47	0.46	0.47	37,184	62	80,802
04/10/2015	0.48	0.46	0.47	88,627	85	189,211
01/10/2015	0.48	0.47	0.48	35,053	80	74,428
30/09/2015	0.49	0.47	0.48	289,899	102	603,950
29/09/2015	0.49	0.46	0.48	198,777	178	416,247
28/09/2015	0.47	0.45	0.47	61,992	99	134,147
22/09/2015	0.47	0.44	0.47	75,924	82	164,264
21/09/2015	0.46	0.45	0.45	36,446	67	80,459
20/09/2015	0.48	0.47	0.47	45,416	58	96,559
17/09/2015	0.50	0.48	0.49	116,235	147	237,578
16/09/2015	0.49	0.48	0.48	170,658	158	355,520
15/09/2015	0.50	0.49	0.50	271,800	210	545,707
14/09/2015	0.48	0.48	0.48	42,561	41	88,669
13/09/2015	0.46	0.45	0.46	215,481	216	472,160
10/09/2015	0.45	0.43	0.44	110,681	121	254,384
09/09/2015	0.45	0.43	0.45	83,081	107	189,895
08/09/2015	0.46	0.44	0.45	82,895	106	185,956

Download Table