AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.01 | 0.97 | 1.01 | 295,496 | 120 | 299,925 |
| 16/09/2014 | 1.03 | 0.98 | 0.98 | 373,667 | 165 | 376,842 |
| 15/09/2014 | 1.06 | 1.03 | 1.03 | 84,159 | 39 | 79,986 |
| 14/09/2014 | 1.08 | 1.06 | 1.08 | 322,055 | 60 | 299,186 |
| 11/09/2014 | 1.09 | 1.07 | 1.08 | 318,328 | 82 | 295,993 |
| 10/09/2014 | 1.08 | 1.05 | 1.08 | 495,620 | 201 | 465,121 |
| 09/09/2014 | 1.07 | 1.05 | 1.05 | 470,808 | 119 | 443,813 |
| 08/09/2014 | 1.07 | 1.03 | 1.03 | 470,215 | 205 | 446,838 |
| 07/09/2014 | 1.07 | 1.03 | 1.05 | 597,900 | 197 | 571,377 |
| 04/09/2014 | 1.02 | 0.99 | 1.02 | 706,248 | 147 | 708,020 |
| 03/09/2014 | 1.03 | 1.00 | 1.00 | 108,632 | 96 | 107,595 |
| 02/09/2014 | 1.00 | 0.98 | 1.00 | 344,414 | 175 | 347,526 |
| 01/09/2014 | 0.96 | 0.91 | 0.96 | 672,589 | 178 | 725,822 |
| 31/08/2014 | 0.92 | 0.90 | 0.92 | 189,886 | 104 | 208,181 |
| 28/08/2014 | 0.90 | 0.89 | 0.90 | 328,536 | 87 | 365,051 |
| 27/08/2014 | 0.92 | 0.88 | 0.88 | 366,102 | 100 | 406,339 |
| 26/08/2014 | 0.90 | 0.87 | 0.90 | 694,892 | 88 | 796,110 |
| 25/08/2014 | 0.89 | 0.88 | 0.88 | 99,301 | 70 | 112,750 |
| 24/08/2014 | 0.88 | 0.85 | 0.88 | 342,640 | 130 | 397,536 |
| 21/08/2014 | 0.85 | 0.81 | 0.85 | 141,404 | 114 | 168,104 |