Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.88	0.84	0.84	47,017	49	54,998
19/08/2014	0.88	0.84	0.88	222,082	90	258,405
18/08/2014	0.88	0.84	0.84	174,100	85	207,070
17/08/2014	0.88	0.87	0.88	116,025	47	132,085
14/08/2014	0.87	0.84	0.87	172,701	39	201,273
13/08/2014	0.88	0.86	0.86	952,583	65	1,093,750
12/08/2014	0.90	0.87	0.87	316,775	35	356,369
11/08/2014	0.92	0.88	0.90	76,805	72	85,579
10/08/2014	0.94	0.90	0.90	63,747	64	69,812
07/08/2014	0.94	0.91	0.94	259,509	135	281,173
06/08/2014	0.91	0.87	0.91	377,885	188	428,406
05/08/2014	0.97	0.91	0.91	612,789	41	661,114
04/08/2014	1.01	0.95	0.95	249,306	86	254,891
03/08/2014	1.00	0.99	1.00	12,180	19	12,282
27/07/2014	1.02	0.97	0.97	803,891	70	797,858
24/07/2014	1.03	1.00	1.00	370,353	96	363,244
23/07/2014	1.03	1.01	1.02	1,036,672	87	1,008,312
22/07/2014	1.04	1.01	1.03	224,074	57	218,230
21/07/2014	1.05	1.03	1.03	397,156	45	381,985
20/07/2014	1.06	1.03	1.06	33,877	37	32,250

Download Table