Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	2.25	2.21	2.23	803,283	18	359,499
17/11/2013	2.26	2.20	2.25	1,281,072	14	574,800
14/11/2013	2.26	2.18	2.26	1,047,860	29	478,698
13/11/2013	2.22	2.16	2.22	43,126	16	19,840
12/11/2013	2.22	2.21	2.22	10,759	8	4,860
11/11/2013	2.22	2.20	2.20	91,983	15	41,630
10/11/2013	2.24	2.23	2.23	496,369	8	222,000
06/11/2013	2.24	2.22	2.23	726,461	18	326,800
05/11/2013	2.24	2.17	2.24	464,005	33	212,220
04/11/2013	2.22	2.20	2.20	4,755	9	2,155
03/11/2013	2.24	2.18	2.24	2,334,941	24	1,050,800
31/10/2013	2.24	2.20	2.24	2,174,996	11	984,836
30/10/2013	2.25	2.24	2.25	312,591	10	138,983
29/10/2013	2.30	2.25	2.25	456,175	29	201,545
28/10/2013	2.33	2.22	2.22	598,314	36	260,143
27/10/2013	2.34	2.26	2.33	1,203,486	21	519,760
24/10/2013	2.33	2.30	2.33	845,846	29	367,118
23/10/2013	2.32	2.25	2.32	392,648	42	172,493
22/10/2013	2.28	2.25	2.28	64,219	19	28,390
21/10/2013	2.24	2.14	2.24	600,845	64	276,040

Download Table