Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	2.49	2.42	2.42	1,301,355	35	529,843
16/07/2013	2.48	2.40	2.48	341,809	21	140,554
15/07/2013	2.48	2.39	2.39	884,823	29	362,601
14/07/2013	2.49	2.35	2.49	750,441	48	310,779
11/07/2013	2.47	2.40	2.47	1,476,426	32	606,450
10/07/2013	2.45	2.45	2.45	355,544	8	145,120
09/07/2013	2.41	2.37	2.41	352,486	32	147,426
08/07/2013	2.41	2.30	2.30	45,842	11	19,201
07/07/2013	2.46	2.40	2.42	355,339	14	147,300
04/07/2013	2.42	2.37	2.42	1,193,603	32	496,070
03/07/2013	2.42	2.40	2.42	487,610	12	202,021
02/07/2013	2.44	2.42	2.42	319,065	11	131,400
01/07/2013	2.46	2.42	2.46	410,940	15	168,700
30/06/2013	2.47	2.40	2.45	683,392	25	279,700
27/06/2013	2.47	2.30	2.47	2,023,103	52	844,330
26/06/2013	2.43	2.38	2.42	893,990	31	371,250
25/06/2013	2.42	2.40	2.42	570,612	25	236,100
24/06/2013	2.44	2.40	2.42	1,650,390	56	683,326
23/06/2013	2.45	2.36	2.44	579,776	35	239,377
20/06/2013	2.50	2.36	2.36	1,508,889	44	612,647

Download Table