Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	2.47	2.44	2.46	381,873	35	155,800
18/06/2013	2.48	2.45	2.45	530,394	25	213,970
17/06/2013	2.51	2.36	2.48	497,266	41	200,540
16/06/2013	2.50	2.48	2.48	8,204	6	3,300
13/06/2013	2.67	2.59	2.61	462,050	15	177,060
12/06/2013	2.58	2.40	2.58	1,329,425	132	527,280
11/06/2013	2.62	2.48	2.48	900,637	61	357,661
10/06/2013	2.61	2.55	2.61	227,593	12	88,200
09/06/2013	2.61	2.50	2.61	332,641	24	131,050
06/06/2013	2.50	2.47	2.50	1,922,948	52	771,200
05/06/2013	2.50	2.45	2.50	2,684,295	50	1,081,633
04/06/2013	2.47	2.45	2.47	1,827,880	9	746,000
03/06/2013	2.47	2.45	2.46	897,947	15	366,330
02/06/2013	2.47	2.46	2.47	292,274	8	118,800
30/05/2013	2.48	2.45	2.48	606,861	14	245,450
29/05/2013	2.48	2.46	2.48	1,008,704	26	408,700
28/05/2013	2.48	2.45	2.48	270,714	12	110,111
27/05/2013	2.48	2.42	2.48	178,761	16	72,600
26/05/2013	2.49	2.47	2.48	561,985	18	226,500
23/05/2013	2.50	2.48	2.48	710,874	29	285,070

Download Table