AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.13 | 1.10 | 1.13 | 260,052 | 14 | 230,137 |
| 20/12/2012 | 1.14 | 1.14 | 1.14 | 518,700 | 19 | 455,000 |
| 19/12/2012 | 1.15 | 1.12 | 1.15 | 204,051 | 46 | 180,840 |
| 18/12/2012 | 1.15 | 1.11 | 1.11 | 436,384 | 34 | 390,400 |
| 17/12/2012 | 1.15 | 1.14 | 1.14 | 156,120 | 13 | 136,900 |
| 16/12/2012 | 1.16 | 1.14 | 1.15 | 586,453 | 72 | 509,950 |
| 13/12/2012 | 1.15 | 1.13 | 1.14 | 262,186 | 51 | 230,000 |
| 12/12/2012 | 1.13 | 1.08 | 1.13 | 206,414 | 53 | 188,380 |
| 11/12/2012 | 1.10 | 1.09 | 1.09 | 157,113 | 40 | 143,851 |
| 10/12/2012 | 1.11 | 1.09 | 1.11 | 76,338 | 32 | 69,000 |
| 09/12/2012 | 1.11 | 1.09 | 1.11 | 187,440 | 68 | 170,143 |
| 06/12/2012 | 1.12 | 1.10 | 1.12 | 78,796 | 29 | 70,430 |
| 05/12/2012 | 1.14 | 1.11 | 1.12 | 144,741 | 36 | 128,600 |
| 04/12/2012 | 1.14 | 1.12 | 1.14 | 165,873 | 55 | 146,180 |
| 03/12/2012 | 1.15 | 1.13 | 1.14 | 182,757 | 69 | 160,250 |
| 02/12/2012 | 1.15 | 1.11 | 1.14 | 267,928 | 98 | 237,338 |
| 29/11/2012 | 1.24 | 1.14 | 1.14 | 1,812,379 | 351 | 1,520,180 |
| 28/11/2012 | 1.20 | 1.16 | 1.20 | 1,302,595 | 249 | 1,106,396 |
| 27/11/2012 | 1.15 | 1.14 | 1.15 | 941,507 | 40 | 818,954 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 765,234 | 21 | 665,420 |