AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2012 | 1.18 | 1.17 | 1.18 | 380,926 | 92 | 323,425 |
| 23/09/2012 | 1.18 | 1.16 | 1.18 | 475,617 | 58 | 403,425 |
| 20/09/2012 | 1.17 | 1.17 | 1.17 | 409,851 | 33 | 350,300 |
| 19/09/2012 | 1.18 | 1.17 | 1.17 | 518,875 | 68 | 443,305 |
| 18/09/2012 | 1.17 | 1.15 | 1.17 | 383,786 | 98 | 330,429 |
| 17/09/2012 | 1.17 | 1.15 | 1.16 | 423,284 | 45 | 364,915 |
| 16/09/2012 | 1.15 | 1.15 | 1.15 | 107,128 | 11 | 93,155 |
| 13/09/2012 | 1.19 | 1.14 | 1.14 | 623,242 | 73 | 539,700 |
| 12/09/2012 | 1.19 | 1.17 | 1.19 | 287,535 | 47 | 243,350 |
| 11/09/2012 | 1.19 | 1.18 | 1.19 | 52,610 | 22 | 44,500 |
| 10/09/2012 | 1.20 | 1.18 | 1.19 | 65,324 | 25 | 54,900 |
| 09/09/2012 | 1.21 | 1.19 | 1.20 | 418,968 | 76 | 349,222 |
| 06/09/2012 | 1.21 | 1.20 | 1.20 | 1,545,419 | 176 | 1,287,835 |
| 05/09/2012 | 1.20 | 1.18 | 1.19 | 390,804 | 106 | 328,647 |
| 04/09/2012 | 1.18 | 1.17 | 1.18 | 293,986 | 77 | 249,225 |
| 03/09/2012 | 1.18 | 1.17 | 1.18 | 474,796 | 94 | 403,059 |
| 02/09/2012 | 1.18 | 1.17 | 1.17 | 1,390,648 | 141 | 1,180,841 |
| 30/08/2012 | 1.17 | 1.14 | 1.15 | 855,501 | 105 | 741,736 |
| 29/08/2012 | 1.17 | 1.16 | 1.17 | 515,635 | 40 | 442,090 |
| 28/08/2012 | 1.19 | 1.17 | 1.18 | 218,002 | 55 | 184,883 |