Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.75	0.71	0.75	1,243,021	484	1,677,817
03/07/2011	0.73	0.70	0.72	667,446	306	930,600
30/06/2011	0.70	0.67	0.70	419,407	220	605,170
29/06/2011	0.67	0.61	0.67	501,954	295	790,939
28/06/2011	0.65	0.64	0.64	144,704	71	226,005
27/06/2011	0.68	0.67	0.67	212,934	121	314,995
26/06/2011	0.72	0.70	0.70	418,405	245	592,849
23/06/2011	0.74	0.73	0.73	676,947	241	919,261
22/06/2011	0.73	0.68	0.72	1,620,780	622	2,266,102
21/06/2011	0.70	0.70	0.70	390,345	81	557,636
20/06/2011	0.67	0.66	0.67	190,732	115	286,061
19/06/2011	0.64	0.59	0.64	624,855	363	1,000,021
16/06/2011	0.64	0.61	0.61	176,970	124	282,800
15/06/2011	0.66	0.63	0.63	283,316	177	439,473
14/06/2011	0.65	0.62	0.64	664,834	348	1,055,755
13/06/2011	0.68	0.63	0.65	630,623	279	957,195
12/06/2011	0.67	0.65	0.66	482,800	219	724,932
09/06/2011	0.64	0.60	0.64	525,103	254	838,132
08/06/2011	0.65	0.61	0.61	298,547	157	478,281
07/06/2011	0.66	0.64	0.64	451,340	243	699,953

Download Table