Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2011	0.64	0.61	0.64	627,393	629	990,910
05/06/2011	0.61	0.59	0.61	206,761	106	341,925
02/06/2011	0.60	0.57	0.59	456,874	310	792,382
01/06/2011	0.63	0.60	0.60	193,133	139	316,867
31/05/2011	0.63	0.60	0.62	523,720	323	837,006
30/05/2011	0.64	0.60	0.60	492,031	300	809,852
29/05/2011	0.65	0.62	0.62	524,067	260	827,511
26/05/2011	0.63	0.59	0.63	671,979	369	1,091,984
24/05/2011	0.67	0.61	0.61	728,998	407	1,150,534
23/05/2011	0.64	0.61	0.64	769,721	376	1,218,413
22/05/2011	0.63	0.57	0.61	682,017	368	1,117,885
19/05/2011	0.61	0.60	0.60	399,995	254	664,782
18/05/2011	0.65	0.63	0.63	116,261	87	184,069
17/05/2011	0.69	0.66	0.66	665,053	272	984,715
16/05/2011	0.74	0.69	0.69	667,853	342	932,097
15/05/2011	0.75	0.69	0.72	1,229,290	551	1,695,393
12/05/2011	0.74	0.72	0.72	564,048	257	780,341
11/05/2011	0.77	0.74	0.75	1,311,532	456	1,719,208
10/05/2011	0.78	0.74	0.74	906,930	491	1,201,326
09/05/2011	0.80	0.77	0.77	981,708	468	1,264,647

Download Table