AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 3.53 | 3.34 | 3.39 | 1,827,170 | 219 | 532,046 |
| 01/07/2008 | 3.56 | 3.39 | 3.50 | 5,599,968 | 564 | 1,618,109 |
| 30/06/2008 | 3.49 | 3.35 | 3.45 | 2,215,967 | 258 | 648,087 |
| 29/06/2008 | 3.42 | 3.25 | 3.42 | 625,919 | 164 | 188,704 |
| 26/06/2008 | 3.67 | 3.42 | 3.42 | 970,016 | 181 | 272,928 |
| 25/06/2008 | 3.60 | 3.49 | 3.60 | 3,227,071 | 539 | 905,152 |
| 24/06/2008 | 3.50 | 3.37 | 3.43 | 860,328 | 189 | 252,286 |
| 23/06/2008 | 3.50 | 3.24 | 3.43 | 3,051,922 | 413 | 913,044 |
| 22/06/2008 | 3.58 | 3.41 | 3.41 | 2,743,354 | 277 | 791,390 |
| 19/06/2008 | 3.67 | 3.49 | 3.59 | 2,819,472 | 372 | 783,530 |
| 18/06/2008 | 3.73 | 3.55 | 3.67 | 3,663,772 | 440 | 1,000,809 |
| 17/06/2008 | 3.65 | 3.51 | 3.65 | 3,407,176 | 435 | 949,149 |
| 16/06/2008 | 3.53 | 3.41 | 3.51 | 2,418,562 | 324 | 696,717 |
| 15/06/2008 | 3.41 | 3.09 | 3.41 | 4,367,337 | 640 | 1,350,119 |
| 12/06/2008 | 3.25 | 3.25 | 3.25 | 169,325 | 54 | 52,100 |
| 11/06/2008 | 3.56 | 3.42 | 3.42 | 1,448,184 | 247 | 419,683 |
| 10/06/2008 | 3.68 | 3.45 | 3.60 | 5,633,315 | 596 | 1,578,156 |
| 09/06/2008 | 3.76 | 3.45 | 3.62 | 6,688,112 | 768 | 1,831,459 |
| 08/06/2008 | 3.85 | 3.57 | 3.60 | 5,820,487 | 650 | 1,550,784 |
| 05/06/2008 | 3.99 | 3.72 | 3.75 | 9,121,444 | 757 | 2,333,732 |