AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2008 | 3.88 | 3.73 | 3.88 | 16,528,138 | 1239 | 4,318,326 |
| 03/06/2008 | 3.78 | 3.59 | 3.70 | 8,957,637 | 1005 | 2,419,871 |
| 02/06/2008 | 3.70 | 3.60 | 3.70 | 9,063,417 | 720 | 2,465,020 |
| 01/06/2008 | 3.53 | 3.38 | 3.53 | 11,610,971 | 854 | 3,328,378 |
| 29/05/2008 | 3.43 | 3.35 | 3.37 | 6,948,381 | 668 | 2,048,328 |
| 28/05/2008 | 3.39 | 3.30 | 3.34 | 1,534,862 | 217 | 459,540 |
| 27/05/2008 | 3.37 | 3.31 | 3.36 | 2,318,843 | 348 | 693,210 |
| 26/05/2008 | 3.40 | 3.30 | 3.30 | 3,643,907 | 381 | 1,090,332 |
| 22/05/2008 | 3.43 | 3.34 | 3.40 | 3,681,115 | 454 | 1,090,835 |
| 21/05/2008 | 3.45 | 3.33 | 3.43 | 9,788,217 | 1024 | 2,879,302 |
| 20/05/2008 | 3.40 | 3.30 | 3.37 | 4,188,353 | 660 | 1,249,774 |
| 19/05/2008 | 3.44 | 3.29 | 3.37 | 9,156,709 | 1003 | 2,712,790 |
| 18/05/2008 | 3.33 | 3.23 | 3.33 | 6,158,083 | 740 | 1,875,376 |
| 14/05/2008 | 3.29 | 3.16 | 3.23 | 4,722,527 | 618 | 1,456,918 |
| 13/05/2008 | 3.28 | 3.11 | 3.22 | 3,865,368 | 532 | 1,217,278 |
| 12/05/2008 | 3.33 | 3.13 | 3.27 | 5,495,296 | 542 | 1,697,469 |
| 11/05/2008 | 3.26 | 3.15 | 3.21 | 2,091,524 | 336 | 656,939 |
| 08/05/2008 | 3.33 | 3.14 | 3.25 | 3,600,652 | 499 | 1,111,234 |
| 07/05/2008 | 3.25 | 3.06 | 3.25 | 9,130,848 | 1045 | 2,869,625 |
| 06/05/2008 | 3.13 | 3.05 | 3.10 | 3,135,361 | 399 | 1,016,172 |