AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2005 | 1.06 | 1.02 | 1.06 | 1,656 | 4 | 1,600 |
| 12/12/2005 | 1.04 | 1.01 | 1.03 | 28,431 | 27 | 27,684 |
| 11/12/2005 | 1.08 | 1.03 | 1.03 | 20,186 | 23 | 19,355 |
| 08/12/2005 | 1.09 | 1.05 | 1.07 | 23,288 | 29 | 21,660 |
| 07/12/2005 | 1.08 | 1.07 | 1.08 | 10,119 | 17 | 9,450 |
| 06/12/2005 | 1.09 | 1.07 | 1.09 | 18,970 | 12 | 17,600 |
| 05/12/2005 | 1.12 | 1.09 | 1.10 | 14,756 | 17 | 13,400 |
| 04/12/2005 | 1.13 | 1.07 | 1.12 | 94,867 | 68 | 85,180 |
| 01/12/2005 | 1.08 | 1.06 | 1.08 | 28,080 | 38 | 26,209 |
| 30/11/2005 | 1.08 | 1.07 | 1.07 | 10,823 | 18 | 10,086 |
| 29/11/2005 | 1.08 | 1.06 | 1.07 | 26,203 | 37 | 24,525 |
| 28/11/2005 | 1.11 | 1.08 | 1.09 | 5,343 | 10 | 4,900 |
| 27/11/2005 | 1.11 | 1.09 | 1.09 | 14,831 | 13 | 13,470 |
| 24/11/2005 | 1.11 | 1.07 | 1.11 | 70,358 | 41 | 63,876 |
| 23/11/2005 | 1.09 | 1.06 | 1.08 | 11,559 | 15 | 10,750 |
| 22/11/2005 | 1.07 | 1.06 | 1.06 | 40,421 | 25 | 37,857 |
| 21/11/2005 | 1.09 | 1.07 | 1.07 | 28,334 | 27 | 26,280 |
| 20/11/2005 | 1.10 | 1.09 | 1.10 | 46,575 | 21 | 42,450 |
| 17/11/2005 | 1.11 | 1.08 | 1.09 | 30,997 | 40 | 28,532 |
| 16/11/2005 | 1.12 | 1.10 | 1.11 | 81,421 | 85 | 73,860 |