AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 1.12 | 1.11 | 1.11 | 18,268 | 30 | 16,400 |
| 14/11/2005 | 1.12 | 1.10 | 1.12 | 15,450 | 14 | 13,943 |
| 09/11/2005 | 1.16 | 1.11 | 1.13 | 35,787 | 45 | 31,900 |
| 08/11/2005 | 1.15 | 1.12 | 1.12 | 180,824 | 34 | 157,799 |
| 07/11/2005 | 1.14 | 1.12 | 1.14 | 29,066 | 27 | 25,550 |
| 06/11/2005 | 1.16 | 1.14 | 1.14 | 271,334 | 29 | 237,929 |
| 01/11/2005 | 1.18 | 1.14 | 1.14 | 141,991 | 94 | 124,112 |
| 31/10/2005 | 1.20 | 1.15 | 1.20 | 31,692 | 34 | 27,150 |
| 30/10/2005 | 1.23 | 1.21 | 1.21 | 65,414 | 45 | 53,425 |
| 27/10/2005 | 1.22 | 1.16 | 1.20 | 155,227 | 80 | 130,535 |
| 26/10/2005 | 1.20 | 1.15 | 1.20 | 156,731 | 51 | 132,752 |
| 25/10/2005 | 1.18 | 1.16 | 1.17 | 29,440 | 29 | 25,300 |
| 24/10/2005 | 1.20 | 1.17 | 1.18 | 55,421 | 30 | 46,737 |
| 23/10/2005 | 1.23 | 1.18 | 1.20 | 45,352 | 47 | 37,675 |
| 20/10/2005 | 1.24 | 1.21 | 1.24 | 558,290 | 272 | 454,105 |
| 19/10/2005 | 1.20 | 1.16 | 1.19 | 79,887 | 55 | 67,450 |
| 18/10/2005 | 1.17 | 1.15 | 1.15 | 8,773 | 21 | 7,600 |
| 17/10/2005 | 1.19 | 1.18 | 1.18 | 45,174 | 31 | 38,250 |
| 16/10/2005 | 1.22 | 1.17 | 1.18 | 418,527 | 111 | 352,080 |
| 13/10/2005 | 1.18 | 1.12 | 1.18 | 481,803 | 189 | 410,717 |