AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions7
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares7,252
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/EM
Value Traded7,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 1.16 | 1.15 | 1.15 | 20,859 | 32 | 18,050 |
| 15/02/2005 | 1.17 | 1.16 | 1.16 | 16,022 | 20 | 13,800 |
| 14/02/2005 | 1.20 | 1.16 | 1.18 | 188,422 | 137 | 159,000 |
| 13/02/2005 | 1.18 | 1.16 | 1.16 | 24,316 | 37 | 20,870 |
| 09/02/2005 | 1.18 | 1.16 | 1.16 | 24,676 | 33 | 21,180 |
| 08/02/2005 | 1.18 | 1.14 | 1.17 | 23,930 | 19 | 20,500 |
| 07/02/2005 | 1.19 | 1.15 | 1.16 | 7,400 | 16 | 6,350 |
| 06/02/2005 | 1.18 | 1.17 | 1.17 | 33,386 | 30 | 28,450 |
| 03/02/2005 | 1.19 | 1.18 | 1.19 | 19,980 | 19 | 16,800 |
| 02/02/2005 | 1.20 | 1.18 | 1.18 | 60,214 | 47 | 50,840 |
| 01/02/2005 | 1.20 | 1.19 | 1.19 | 20,916 | 25 | 17,450 |
| 31/01/2005 | 1.21 | 1.18 | 1.20 | 15,595 | 20 | 13,000 |
| 27/01/2005 | 1.19 | 1.17 | 1.18 | 29,506 | 26 | 25,040 |
| 26/01/2005 | 1.19 | 1.17 | 1.19 | 6,694 | 10 | 5,650 |
| 25/01/2005 | 1.18 | 1.17 | 1.17 | 27,751 | 38 | 23,560 |
| 24/01/2005 | 1.20 | 1.19 | 1.19 | 9,822 | 9 | 8,210 |
| 18/01/2005 | 1.21 | 1.19 | 1.20 | 16,604 | 15 | 13,850 |
| 17/01/2005 | 1.22 | 1.19 | 1.19 | 20,050 | 17 | 16,600 |
| 16/01/2005 | 1.23 | 1.17 | 1.22 | 142,962 | 155 | 119,250 |
| 13/01/2005 | 1.19 | 1.17 | 1.19 | 16,904 | 32 | 14,410 |