AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions7
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares7,252
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/EM
Value Traded7,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 1.31 | 1.29 | 1.30 | 34,332 | 37 | 26,400 |
| 09/11/2004 | 1.31 | 1.27 | 1.29 | 102,306 | 90 | 79,450 |
| 08/11/2004 | 1.38 | 1.30 | 1.32 | 167,562 | 140 | 125,550 |
| 07/11/2004 | 1.35 | 1.29 | 1.35 | 604,489 | 402 | 451,445 |
| 04/11/2004 | 1.31 | 1.27 | 1.29 | 128,104 | 123 | 99,220 |
| 02/11/2004 | 1.27 | 1.22 | 1.27 | 101,854 | 113 | 81,410 |
| 01/11/2004 | 1.24 | 1.21 | 1.21 | 9,767 | 13 | 8,000 |
| 31/10/2004 | 1.23 | 1.21 | 1.22 | 6,588 | 12 | 5,400 |
| 28/10/2004 | 1.23 | 1.22 | 1.22 | 4,295 | 6 | 3,500 |
| 27/10/2004 | 1.23 | 1.20 | 1.23 | 10,777 | 20 | 8,900 |
| 26/10/2004 | 1.23 | 1.22 | 1.23 | 3,856 | 10 | 3,150 |
| 25/10/2004 | 1.23 | 1.22 | 1.23 | 13,515 | 11 | 11,000 |
| 24/10/2004 | 1.23 | 1.22 | 1.23 | 5,856 | 13 | 4,785 |
| 21/10/2004 | 1.23 | 1.22 | 1.23 | 14,944 | 28 | 12,200 |
| 20/10/2004 | 1.26 | 1.23 | 1.24 | 22,208 | 21 | 17,950 |
| 19/10/2004 | 1.26 | 1.23 | 1.26 | 70,886 | 51 | 57,400 |
| 18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
| 17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
| 14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
| 13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |