Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions28

SectorReal Estate

Low Price0.99

Opening Price1.00

No. of Shares98,698

Div0.00

Change0.00

Closing Price1.01

Average Price1.00

P/EM

Value Traded98,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.33	0.32	0.33	4,325	7	13,500
24/09/2019	0.33	0.32	0.33	3,443	5	10,750
23/09/2019	0.33	0.33	0.33	25,789	24	78,148
22/09/2019	0.33	0.33	0.33	36,672	24	111,126
19/09/2019	0.34	0.33	0.34	7,053	12	21,099
18/09/2019	0.34	0.33	0.34	2,058	5	6,200
17/09/2019	0.34	0.34	0.34	19,380	12	57,000
16/09/2019	0.34	0.33	0.34	37,605	34	112,352
12/09/2019	0.34	0.34	0.34	6,341	19	18,650
11/09/2019	0.35	0.34	0.35	16,179	26	47,399
10/09/2019	0.34	0.34	0.34	4,456	11	13,106
09/09/2019	0.35	0.34	0.35	36,040	31	105,994
08/09/2019	0.35	0.35	0.35	19,933	23	56,950
05/09/2019	0.36	0.35	0.36	49,107	55	139,580
04/09/2019	0.36	0.35	0.36	195,265	150	549,455
03/09/2019	0.35	0.34	0.35	47,770	52	140,200
02/09/2019	0.34	0.33	0.34	11,349	24	33,436
01/09/2019	0.35	0.34	0.34	52,776	36	155,198
29/08/2019	0.34	0.33	0.34	166,819	121	491,388
28/08/2019	0.34	0.33	0.34	25,321	19	76,721

Download Table