Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions143

SectorReal Estate

Low Price0.96

Opening Price1.00

No. of Shares143,871

Div0.00

Change-0.03

Closing Price0.98

Average Price0.97

P/EM

Value Traded140,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2019	0.35	0.34	0.34	68,198	64	199,900
26/06/2019	0.35	0.34	0.35	197,227	162	564,033
25/06/2019	0.34	0.33	0.34	73,329	59	215,806
24/06/2019	0.33	0.32	0.33	84,347	69	263,551
23/06/2019	0.32	0.31	0.32	7,765	9	25,000
20/06/2019	0.32	0.31	0.31	48,175	50	155,395
19/06/2019	0.32	0.31	0.32	32,889	37	105,900
18/06/2019	0.32	0.30	0.32	82,443	75	266,055
17/06/2019	0.31	0.30	0.31	9,993	15	32,360
16/06/2019	0.31	0.30	0.31	21,855	30	71,928
13/06/2019	0.31	0.30	0.30	109,167	24	363,699
12/06/2019	0.31	0.30	0.31	35,928	29	119,750
11/06/2019	0.31	0.30	0.31	109,320	51	352,660
10/06/2019	0.31	0.30	0.31	83,106	34	269,658
03/06/2019	0.31	0.29	0.31	28,477	24	95,250
02/06/2019	0.30	0.29	0.30	11,724	19	40,100
30/05/2019	0.30	0.29	0.30	56,797	62	190,688
29/05/2019	0.29	0.29	0.29	28,235	26	97,362
28/05/2019	0.29	0.28	0.28	2,769	9	9,882
27/05/2019	0.29	0.28	0.28	11,249	20	40,056

Download Table