Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2019	0.28	0.27	0.27	47,305	19	175,200
22/01/2019	0.27	0.26	0.27	29,366	7	109,060
21/01/2019	0.27	0.26	0.27	3,569	5	13,725
20/01/2019	0.27	0.26	0.27	11,372	14	43,658
16/01/2019	0.27	0.26	0.27	1,399	5	5,375
15/01/2019	0.27	0.26	0.26	2,168	6	8,320
14/01/2019	0.27	0.26	0.27	81	2	311
13/01/2019	0.27	0.26	0.27	23,017	7	88,525
10/01/2019	0.27	0.26	0.27	8,030	17	30,876
09/01/2019	0.27	0.26	0.27	4,474	7	17,200
07/01/2019	0.27	0.27	0.27	19,974	16	73,977
06/01/2019	0.28	0.28	0.28	2,324	4	8,300
03/01/2019	0.28	0.27	0.28	6,673	4	24,711
02/01/2019	0.28	0.27	0.27	21,590	23	79,954
31/12/2018	0.27	0.26	0.27	23,570	33	90,629
30/12/2018	0.27	0.26	0.27	10,579	16	40,525
27/12/2018	0.28	0.27	0.27	121,279	18	449,166
26/12/2018	0.28	0.27	0.28	4,472	10	16,537
24/12/2018	0.28	0.27	0.28	22,680	27	83,958
23/12/2018	0.28	0.27	0.28	8,268	9	30,576

Download Table