Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.30	0.29	0.30	9,050	14	30,500
22/10/2018	0.31	0.30	0.30	20,214	40	67,324
21/10/2018	0.30	0.30	0.30	16,742	26	55,805
18/10/2018	0.30	0.30	0.30	56,910	55	189,700
17/10/2018	0.31	0.30	0.31	3,439	9	11,263
16/10/2018	0.30	0.30	0.30	26,115	35	87,050
15/10/2018	0.31	0.30	0.30	26,331	28	87,600
14/10/2018	0.30	0.29	0.30	48,542	84	162,115
11/10/2018	0.29	0.29	0.29	36,237	52	124,956
10/10/2018	0.29	0.28	0.28	4,138	8	14,591
09/10/2018	0.28	0.28	0.28	7,568	18	27,030
08/10/2018	0.28	0.28	0.28	1,806	5	6,450
07/10/2018	0.29	0.28	0.28	29,223	30	104,298
04/10/2018	0.29	0.28	0.28	24,418	20	87,200
03/10/2018	0.29	0.28	0.28	29,932	26	106,755
02/10/2018	0.29	0.28	0.29	21,172	25	75,217
01/10/2018	0.28	0.27	0.28	7,926	5	29,350
30/09/2018	0.28	0.27	0.27	31,598	25	117,016
27/09/2018	0.28	0.28	0.28	33,725	55	120,445
26/09/2018	0.29	0.29	0.29	2,776	6	9,573

Download Table