Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.10 1.02 1.10 778 4 750
19/04/2021 1.05 1.05 1.05 105 1 100
13/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
30/03/2021 1.02 1.02 1.02 197 1 193
29/03/2021 1.02 1.02 1.02 51 1 50
28/03/2021 1.01 1.01 1.01 173 2 171
23/03/2021 1.02 0.99 1.02 1,100 3 1,100
22/03/2021 1.02 1.00 1.02 242 2 240
08/03/2021 1.05 1.05 1.05 116 1 110
04/03/2021 1.04 1.04 1.04 104 1 100
03/03/2021 1.01 1.00 1.01 418 2 417
02/03/2021 0.99 0.98 0.99 271 2 274
01/03/2021 0.97 0.97 0.97 337 2 347
28/02/2021 0.93 0.90 0.93 471 4 510
25/02/2021 0.89 0.89 0.89 445 2 500
15/02/2021 0.93 0.91 0.93 725 3 792
08/02/2021 0.93 0.93 0.93 100 1 108
01/02/2021 0.92 0.89 0.92 453 2 500
28/01/2021 0.93 0.86 0.93 709 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 0.38 0.38 0.38 171 1 451
01/03/2015 0.39 0.38 0.38 1,338 6 3,500
22/02/2015 0.41 0.39 0.39 1,517 13 3,821
15/02/2015 0.39 0.37 0.39 4,045 12 10,650
08/02/2015 0.40 0.38 0.40 2,218 13 5,600
01/02/2015 0.39 0.36 0.39 16,620 27 44,029
28/12/2014 0.36 0.36 0.36 398 6 1,106
21/12/2014 0.37 0.37 0.37 4,943 7 13,359
14/12/2014 0.36 0.36 0.36 854 5 2,371
07/12/2014 0.36 0.35 0.36 1,928 19 5,427
30/11/2014 0.36 0.36 0.36 54 1 150
23/11/2014 0.36 0.36 0.36 180 2 500
09/11/2014 0.37 0.35 0.37 222 6 631
02/11/2014 0.38 0.36 0.36 2,028 12 5,527
26/10/2014 0.38 0.37 0.38 4,739 40 12,576
19/10/2014 0.38 0.37 0.38 75 3 200
12/10/2014 0.38 0.37 0.38 461 4 1,220
08/10/2014 0.37 0.37 0.37 46 1 125
28/09/2014 0.36 0.36 0.36 432 10 1,200
21/09/2014 0.38 0.35 0.37 1,184 21 3,287
Download Table