Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.62

Last Closing1.55

No. of Transactions1

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares400

Div0.74

Change0.07

Closing Price1.62

Average Price1.62

P/E8.77

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2005	9.95	9.95	9.95	5,821	3	585
16/02/2005	9.95	9.95	9.95	5,970	3	600
15/02/2005	9.95	9.95	9.95	14,925	3	1,500
09/02/2005	10.00	9.50	9.95	8,393	7	850
08/02/2005	10.00	10.00	10.00	20,000	2	2,000
02/02/2005	9.90	9.90	9.90	7,425	2	750
01/02/2005	10.00	9.90	10.00	14,912	4	1,500
24/01/2005	10.00	10.00	10.00	500	1	50
18/01/2005	10.00	10.00	10.00	11,020	4	1,102
17/01/2005	10.00	10.00	10.00	1,500	1	150
16/01/2005	10.00	10.00	10.00	2,000	1	200
13/01/2005	10.00	10.00	10.00	1,480	2	148
12/01/2005	10.39	9.70	10.00	14,696	9	1,468
11/01/2005	9.90	9.90	9.90	2,970	3	300
10/01/2005	9.90	9.55	9.90	4,438	2	450
06/01/2005	10.05	9.60	10.05	15,785	5	1,600
05/01/2005	9.58	9.58	9.58	9,101	4	950
04/01/2005	9.13	9.10	9.13	3,193	3	350
03/01/2005	8.70	8.70	8.70	1,740	1	200
02/01/2005	8.34	8.34	8.34	1,668	1	200

Download Table