Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions4

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares3,100

Div0.72

Change-0.02

Closing Price1.66

Average Price1.64

P/E9.65

Value Traded5,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	1.34	1.34	1.34	4,020	5	3,000
12/10/2022	1.34	1.34	1.34	8,040	4	6,000
10/10/2022	1.34	1.34	1.34	5,360	4	4,000
09/10/2022	1.34	1.33	1.34	6,697	5	5,000
28/09/2022	1.34	1.34	1.34	25	1	19
26/09/2022	1.34	1.34	1.34	2,680	1	2,000
25/09/2022	1.34	1.26	1.34	281	2	210
18/09/2022	1.34	1.34	1.34	8,978	6	6,700
15/09/2022	1.34	1.34	1.34	34,170	16	25,500
14/09/2022	1.35	1.35	1.35	8,100	1	6,000
13/09/2022	1.35	1.35	1.35	13,500	10	10,000
12/09/2022	1.35	1.35	1.35	13,500	13	10,000
11/09/2022	1.30	1.30	1.30	686	1	528
08/09/2022	1.33	1.33	1.33	66,500	25	50,000
07/09/2022	1.33	1.33	1.33	13,300	5	10,000
06/09/2022	1.33	1.33	1.33	3,458	2	2,600
05/09/2022	1.35	1.26	1.35	2,450	5	1,914
01/09/2022	1.34	1.34	1.34	5,414	2	4,040
31/08/2022	1.36	1.35	1.35	7,649	4	5,661
30/08/2022	1.36	1.36	1.36	4,080	1	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	1.83	1.83	1.83	4,118	1	2,250
21/06/2015	1.83	1.80	1.82	6,714	9	3,705
14/06/2015	1.80	1.70	1.80	9,082	12	5,196
07/06/2015	1.85	1.80	1.85	275	3	150
31/05/2015	1.86	1.86	1.86	558	1	300
24/05/2015	1.85	1.85	1.85	1,850	3	1,000
17/05/2015	1.86	1.82	1.85	47,919	29	25,909
10/05/2015	1.85	1.80	1.85	643	3	350
03/05/2015	1.88	1.80	1.85	11,113	5	6,040
26/04/2015	1.90	1.80	1.90	5,844	24	3,136
12/04/2015	1.93	1.93	1.93	965	4	500
05/04/2015	1.82	1.80	1.80	4,940	10	2,725
29/03/2015	1.90	1.90	1.90	950	2	500
22/03/2015	1.95	1.84	1.95	11,279	15	6,000
15/03/2015	1.90	1.86	1.90	2,998	6	1,604
08/03/2015	1.90	1.83	1.86	2,037	3	1,100
01/03/2015	1.96	1.96	1.96	37	1	19
22/02/2015	1.94	1.80	1.94	18,375	26	10,111
15/02/2015	1.94	1.84	1.91	8,080	12	4,347
08/02/2015	1.96	1.95	1.96	4,155	3	2,130

Download Table